52週高値 | 1,745 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,330 | 1,323 | 1,330 | -4 | -0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 1,056 | 1,057 | -11 | -1.0 | 3,600 | |
1,070 | 1,073 | 1,068 | 1,068 | 0 | 0.0 | 3,600 | |
1,065 | 1,070 | 1,063 | 1,068 | +6 | +0.6 | 2,800 | |
1,065 | 1,065 | 1,062 | 1,062 | +1 | +0.1 | 2,800 | |
1,050 | 1,061 | 1,048 | 1,061 | +5 | +0.5 | 3,200 | |
1,056 | 1,056 | 1,052 | 1,056 | -3 | -0.3 | 2,100 | |
1,057 | 1,060 | 1,053 | 1,059 | +3 | +0.3 | 3,000 | |
1,057 | 1,065 | 1,055 | 1,056 | +4 | +0.4 | 2,800 | |
1,066 | 1,066 | 1,048 | 1,052 | +8 | +0.8 | 5,000 | |
1,045 | 1,046 | 1,040 | 1,044 | -1 | -0.1 | 1,100 | |
1,048 | 1,048 | 1,041 | 1,045 | +2 | +0.2 | 2,000 | |
1,041 | 1,045 | 1,040 | 1,043 | +2 | +0.2 | 1,400 | |
1,040 | 1,045 | 1,039 | 1,041 | +1 | +0.1 | 1,500 | |
1,040 | 1,049 | 1,040 | 1,040 | +2 | +0.2 | 2,800 | |
1,035 | 1,038 | 1,033 | 1,038 | +9 | +0.9 | 3,300 | |
1,030 | 1,030 | 1,026 | 1,029 | -1 | -0.1 | 2,500 | |
1,035 | 1,035 | 1,024 | 1,030 | -5 | -0.5 | 2,500 | |
1,036 | 1,036 | 1,020 | 1,035 | +20 | +2.0 | 3,800 | |
1,010 | 1,019 | 1,010 | 1,015 | +6 | +0.6 | 2,200 | |
1,010 | 1,014 | 1,009 | 1,009 | 0 | 0.0 | 1,200 | |
1,007 | 1,012 | 1,007 | 1,009 | +2 | +0.2 | 3,600 | |
1,008 | 1,008 | 1,003 | 1,007 | +2 | +0.2 | 1,600 | |
1,000 | 1,006 | 1,000 | 1,005 | +5 | +0.5 | 1,700 | |
1,007 | 1,007 | 1,000 | 1,000 | -5 | -0.5 | 1,700 | |
1,001 | 1,005 | 1,000 | 1,005 | +5 | +0.5 | 2,200 | |
1,005 | 1,005 | 996 | 1,000 | -3 | -0.3 | 4,900 | |
1,003 | 1,003 | 1,002 | 1,003 | +1 | +0.1 | 1,700 | |
1,003 | 1,004 | 1,001 | 1,002 | -4 | -0.4 | 2,000 | |
1,004 | 1,006 | 1,000 | 1,006 | +6 | +0.6 | 3,100 | |
1,003 | 1,003 | 1,000 | 1,000 | 0 | 0.0 | 1,200 |