52週高値 | 1,745 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,330 | 1,323 | 1,330 | -4 | -0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,434 | 1,416 | 1,434 | +7 | +0.5 | 3,100 | |
1,443 | 1,450 | 1,427 | 1,427 | -15 | -1.0 | 3,000 | |
1,420 | 1,455 | 1,419 | 1,442 | +39 | +2.8 | 4,600 | |
1,402 | 1,412 | 1,395 | 1,403 | +8 | +0.6 | 2,900 | |
1,371 | 1,399 | 1,370 | 1,395 | +25 | +1.8 | 5,100 | |
1,360 | 1,372 | 1,351 | 1,370 | +20 | +1.5 | 800 | |
1,342 | 1,352 | 1,342 | 1,350 | +8 | +0.6 | 2,300 | |
1,350 | 1,353 | 1,329 | 1,342 | -8 | -0.6 | 4,900 | |
1,382 | 1,382 | 1,350 | 1,350 | -27 | -2.0 | 4,000 | |
1,390 | 1,390 | 1,370 | 1,377 | +7 | +0.5 | 2,800 | |
1,394 | 1,400 | 1,362 | 1,370 | -13 | -0.9 | 3,200 | |
1,400 | 1,400 | 1,361 | 1,383 | -14 | -1.0 | 3,500 | |
1,468 | 1,475 | 1,393 | 1,397 | -42 | -2.9 | 12,900 | |
1,397 | 1,450 | 1,397 | 1,439 | +49 | +3.5 | 9,000 | |
1,356 | 1,390 | 1,356 | 1,390 | +37 | +2.7 | 8,300 | |
1,350 | 1,353 | 1,342 | 1,353 | +11 | +0.8 | 2,100 | |
1,355 | 1,355 | 1,327 | 1,342 | -8 | -0.6 | 6,400 | |
1,336 | 1,350 | 1,323 | 1,350 | +33 | +2.5 | 3,200 | |
1,310 | 1,319 | 1,310 | 1,317 | +10 | +0.8 | 1,700 | |
1,310 | 1,311 | 1,302 | 1,307 | +10 | +0.8 | 1,800 | |
1,300 | 1,310 | 1,297 | 1,297 | -3 | -0.2 | 1,700 | |
1,301 | 1,301 | 1,296 | 1,300 | -1 | -0.1 | 1,800 | |
1,308 | 1,308 | 1,297 | 1,301 | +4 | +0.3 | 1,800 | |
1,299 | 1,301 | 1,297 | 1,297 | -3 | -0.2 | 1,100 | |
1,300 | 1,318 | 1,298 | 1,300 | +2 | +0.2 | 4,300 | |
1,295 | 1,298 | 1,292 | 1,298 | -1 | -0.1 | 1,400 | |
1,295 | 1,300 | 1,290 | 1,299 | +4 | +0.3 | 2,200 | |
1,298 | 1,299 | 1,289 | 1,295 | +5 | +0.4 | 2,400 | |
1,285 | 1,297 | 1,285 | 1,290 | +6 | +0.5 | 1,700 | |
1,295 | 1,296 | 1,281 | 1,284 | -11 | -0.8 | 4,000 |