52週高値 | 1,745 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,327 | 1,323 | 1,323 | -4 | -0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,001 | 997 | 999 | -1 | -0.1 | 3,800 | |
1,004 | 1,004 | 1,000 | 1,000 | -4 | -0.4 | 5,600 | |
1,004 | 1,004 | 998 | 1,004 | +6 | +0.6 | 3,300 | |
1,000 | 1,005 | 998 | 998 | -2 | -0.2 | 3,100 | |
998 | 1,004 | 997 | 1,000 | +2 | +0.2 | 4,700 | |
998 | 1,002 | 997 | 998 | 0 | 0.0 | 5,600 | |
1,007 | 1,007 | 998 | 998 | -2 | -0.2 | 5,100 | |
1,010 | 1,010 | 1,000 | 1,000 | -1 | -0.1 | 6,100 | |
1,024 | 1,028 | 1,001 | 1,001 | -15 | -1.5 | 12,600 | |
1,056 | 1,056 | 1,016 | 1,016 | -34 | -3.2 | 18,900 | |
1,076 | 1,076 | 1,048 | 1,050 | -70 | -6.2 | 12,800 | |
1,041 | 1,120 | 1,023 | 1,120 | -58 | -4.9 | 39,700 | |
1,148 | 1,188 | 1,145 | 1,178 | +33 | +2.9 | 14,300 | |
1,138 | 1,147 | 1,137 | 1,145 | +11 | +1.0 | 5,000 | |
1,138 | 1,138 | 1,127 | 1,134 | -2 | -0.2 | 5,900 | |
1,138 | 1,139 | 1,134 | 1,136 | 0 | 0.0 | 4,900 | |
1,131 | 1,137 | 1,130 | 1,136 | +10 | +0.9 | 4,500 | |
1,137 | 1,137 | 1,121 | 1,126 | +8 | +0.7 | 2,400 | |
1,100 | 1,128 | 1,100 | 1,118 | +20 | +1.8 | 4,400 | |
1,109 | 1,109 | 1,098 | 1,098 | -5 | -0.5 | 6,200 | |
1,120 | 1,121 | 1,102 | 1,103 | -18 | -1.6 | 5,700 | |
1,129 | 1,142 | 1,120 | 1,121 | -7 | -0.6 | 6,000 | |
1,138 | 1,138 | 1,125 | 1,128 | -13 | -1.1 | 3,200 | |
1,143 | 1,143 | 1,121 | 1,141 | +3 | +0.3 | 4,100 | |
1,133 | 1,144 | 1,133 | 1,138 | -7 | -0.6 | 5,200 | |
1,143 | 1,148 | 1,133 | 1,145 | +4 | +0.4 | 5,900 | |
1,140 | 1,141 | 1,138 | 1,141 | +2 | +0.2 | 3,800 | |
1,130 | 1,142 | 1,130 | 1,139 | +11 | +1.0 | 4,300 | |
1,135 | 1,135 | 1,115 | 1,128 | +2 | +0.2 | 5,800 | |
1,138 | 1,138 | 1,108 | 1,126 | - | - | 6,100 |