38,689.01 | -414.21 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,385 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,288 | 1,276 | 1,288 | +13 | +1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,228 | 1,219 | 1,220 | - | - | 700 | |
- | - | - | 1,217 | - | - | 0 | |
1,232 | 1,232 | 1,217 | 1,217 | -15 | -1.2 | 300 | |
1,216 | 1,232 | 1,216 | 1,232 | 0 | 0.0 | 800 | |
1,216 | 1,232 | 1,216 | 1,232 | +18 | +1.5 | 400 | |
1,218 | 1,219 | 1,214 | 1,214 | -5 | -0.4 | 3,500 | |
1,219 | 1,221 | 1,219 | 1,219 | -3 | -0.2 | 300 | |
1,237 | 1,237 | 1,222 | 1,222 | +1 | +0.1 | 500 | |
1,233 | 1,233 | 1,221 | 1,221 | +1 | +0.1 | 2,400 | |
1,208 | 1,220 | 1,208 | 1,220 | +12 | +1.0 | 1,300 | |
1,208 | 1,221 | 1,208 | 1,208 | 0 | 0.0 | 300 | |
1,228 | 1,229 | 1,207 | 1,208 | -20 | -1.6 | 1,400 | |
1,217 | 1,228 | 1,213 | 1,228 | +11 | +0.9 | 2,200 | |
1,219 | 1,219 | 1,188 | 1,217 | +16 | +1.3 | 3,800 | |
1,207 | 1,207 | 1,200 | 1,201 | -6 | -0.5 | 2,300 | |
1,219 | 1,219 | 1,207 | 1,207 | 0 | 0.0 | 1,100 | |
1,205 | 1,211 | 1,205 | 1,207 | -6 | -0.5 | 500 | |
1,216 | 1,220 | 1,213 | 1,213 | -25 | -2.0 | 2,400 | |
1,225 | 1,238 | 1,212 | 1,238 | +27 | +2.2 | 300 | |
1,212 | 1,238 | 1,209 | 1,211 | -1 | -0.1 | 600 | |
1,228 | 1,228 | 1,211 | 1,212 | -16 | -1.3 | 2,500 | |
1,223 | 1,228 | 1,206 | 1,228 | - | - | 600 | |
- | - | - | 1,223 | - | - | 0 | |
1,205 | 1,223 | 1,205 | 1,223 | +21 | +1.7 | 700 | |
1,220 | 1,220 | 1,202 | 1,202 | -8 | -0.7 | 2,200 | |
1,208 | 1,210 | 1,208 | 1,210 | -2 | -0.2 | 800 | |
1,210 | 1,238 | 1,210 | 1,212 | +2 | +0.2 | 1,000 | |
1,222 | 1,245 | 1,210 | 1,210 | -19 | -1.5 | 2,600 | |
1,232 | 1,232 | 1,221 | 1,229 | -12 | -1.0 | 1,300 | |
1,259 | 1,259 | 1,241 | 1,241 | -23 | -1.8 | 200 |