38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,385 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,288 | 1,276 | 1,288 | +13 | +1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,270 | 1,266 | 1,270 | +2 | +0.2 | 1,200 | |
1,258 | 1,270 | 1,258 | 1,268 | +3 | +0.2 | 6,100 | |
1,260 | 1,267 | 1,260 | 1,265 | +5 | +0.4 | 1,900 | |
1,256 | 1,261 | 1,256 | 1,260 | +4 | +0.3 | 6,100 | |
1,248 | 1,256 | 1,248 | 1,256 | +8 | +0.6 | 2,300 | |
1,242 | 1,248 | 1,241 | 1,248 | +10 | +0.8 | 900 | |
1,233 | 1,238 | 1,227 | 1,238 | +12 | +1.0 | 2,800 | |
1,220 | 1,230 | 1,220 | 1,226 | -2 | -0.2 | 5,400 | |
1,228 | 1,229 | 1,205 | 1,228 | +6 | +0.5 | 6,300 | |
1,231 | 1,231 | 1,222 | 1,222 | -8 | -0.7 | 10,600 | |
1,238 | 1,238 | 1,230 | 1,230 | 0 | 0.0 | 3,800 | |
1,230 | 1,238 | 1,228 | 1,230 | 0 | 0.0 | 4,500 | |
1,226 | 1,230 | 1,226 | 1,230 | +4 | +0.3 | 6,800 | |
1,225 | 1,234 | 1,225 | 1,226 | +4 | +0.3 | 7,000 | |
1,247 | 1,247 | 1,219 | 1,222 | -25 | -2.0 | 7,200 | |
1,227 | 1,249 | 1,227 | 1,247 | +20 | +1.6 | 600 | |
1,225 | 1,248 | 1,225 | 1,227 | -23 | -1.8 | 1,100 | |
1,244 | 1,250 | 1,244 | 1,250 | +5 | +0.4 | 500 | |
1,258 | 1,258 | 1,245 | 1,245 | -12 | -1.0 | 700 | |
1,257 | 1,265 | 1,257 | 1,257 | 0 | 0.0 | 16,000 | |
1,246 | 1,257 | 1,239 | 1,257 | +11 | +0.9 | 5,300 | |
1,250 | 1,250 | 1,239 | 1,246 | +1 | +0.1 | 1,100 | |
1,250 | 1,250 | 1,239 | 1,245 | -5 | -0.4 | 1,600 | |
1,233 | 1,250 | 1,233 | 1,250 | +12 | +1.0 | 1,900 | |
1,238 | 1,238 | 1,238 | 1,238 | +1 | +0.1 | 200 | |
1,239 | 1,239 | 1,237 | 1,237 | +14 | +1.1 | 300 | |
1,239 | 1,239 | 1,223 | 1,223 | - | - | 400 | |
- | - | - | 1,221 | - | - | 0 | |
1,234 | 1,234 | 1,221 | 1,221 | -13 | -1.1 | 2,100 | |
1,220 | 1,234 | 1,220 | 1,234 | +14 | +1.1 | 800 |