38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,385 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,288 | 1,276 | 1,288 | +13 | +1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,302 | 1,277 | 1,299 | +25 | +2.0 | 1,700 | |
1,272 | 1,274 | 1,272 | 1,274 | -1 | -0.1 | 2,500 | |
1,279 | 1,279 | 1,273 | 1,275 | -3 | -0.2 | 1,800 | |
1,278 | 1,278 | 1,278 | 1,278 | +6 | +0.5 | 500 | |
1,270 | 1,273 | 1,270 | 1,272 | -11 | -0.9 | 800 | |
1,290 | 1,290 | 1,283 | 1,283 | -15 | -1.2 | 800 | |
1,297 | 1,298 | 1,292 | 1,298 | +6 | +0.5 | 700 | |
1,263 | 1,292 | 1,263 | 1,292 | - | - | 4,600 | |
- | - | - | 1,313 | - | - | 0 | |
1,299 | 1,313 | 1,296 | 1,313 | +13 | +1.0 | 3,600 | |
1,299 | 1,300 | 1,294 | 1,300 | +7 | +0.5 | 4,100 | |
1,305 | 1,323 | 1,289 | 1,293 | -9 | -0.7 | 6,200 | |
1,302 | 1,302 | 1,302 | 1,302 | +1 | +0.1 | 500 | |
1,301 | 1,301 | 1,301 | 1,301 | +1 | +0.1 | 700 | |
1,308 | 1,308 | 1,293 | 1,300 | -26 | -2.0 | 1,800 | |
1,298 | 1,326 | 1,298 | 1,326 | +27 | +2.1 | 1,300 | |
1,306 | 1,306 | 1,299 | 1,299 | -21 | -1.6 | 300 | |
1,320 | 1,320 | 1,320 | 1,320 | -7 | -0.5 | 100 | |
1,327 | 1,327 | 1,327 | 1,327 | +29 | +2.2 | 100 | |
1,298 | 1,298 | 1,298 | 1,298 | -5 | -0.4 | 200 | |
1,305 | 1,330 | 1,303 | 1,303 | -32 | -2.4 | 3,600 | |
1,330 | 1,335 | 1,330 | 1,335 | +5 | +0.4 | 300 | |
1,340 | 1,340 | 1,300 | 1,330 | -11 | -0.8 | 1,900 | |
1,348 | 1,348 | 1,341 | 1,341 | -20 | -1.5 | 1,200 | |
1,352 | 1,361 | 1,345 | 1,361 | +1 | +0.1 | 1,500 | |
1,352 | 1,360 | 1,352 | 1,360 | +8 | +0.6 | 400 | |
1,352 | 1,352 | 1,352 | 1,352 | -13 | -1.0 | 200 | |
1,365 | 1,365 | 1,365 | 1,365 | +1 | +0.1 | 500 | |
1,365 | 1,365 | 1,364 | 1,364 | -1 | -0.1 | 200 | |
1,365 | 1,365 | 1,365 | 1,365 | +6 | +0.4 | 4,100 |