38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324.0 | 2,372.5 | 2,321.5 | 2,352.5 | -15.0 | -0.6 | 1,074,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.9 | 2,051.3 | 2,000.6 | 2,043.3 | +15.4 | +0.8 | 615,306 | |
2,048.9 | 2,056.6 | 2,020.6 | 2,027.9 | +5.6 | +0.3 | 651,307 | |
2,019.3 | 2,041.3 | 2,008.3 | 2,022.3 | +11.7 | +0.6 | 681,907 | |
2,056.6 | 2,059.9 | 2,006.9 | 2,010.6 | -59.7 | -2.9 | 1,147,511 | |
2,042.6 | 2,101.6 | 2,018.6 | 2,070.3 | +5.7 | +0.3 | 1,566,616 | |
2,038.9 | 2,079.6 | 2,035.6 | 2,064.6 | +45.0 | +2.2 | 1,734,917 | |
2,013.3 | 2,044.6 | 2,006.6 | 2,019.6 | -4.7 | -0.2 | 772,508 | |
1,996.6 | 2,028.9 | 1,970.6 | 2,024.3 | +13.0 | +0.6 | 1,114,511 | |
2,074.9 | 2,081.6 | 2,002.9 | 2,011.3 | -44.3 | -2.2 | 1,857,919 | |
2,053.3 | 2,066.6 | 2,037.3 | 2,055.6 | +9.0 | +0.4 | 1,071,911 | |
2,060.3 | 2,108.6 | 2,040.9 | 2,046.6 | -25.0 | -1.2 | 2,571,026 | |
1,933.3 | 2,071.6 | 1,919.9 | 2,071.6 | +170.3 | +9.0 | 4,187,742 | |
1,851.6 | 1,909.6 | 1,844.3 | 1,901.3 | +46.0 | +2.5 | 1,671,317 | |
1,931.6 | 1,931.6 | 1,851.9 | 1,855.3 | -86.6 | -4.5 | 1,913,119 | |
2,019.3 | 2,019.3 | 1,925.9 | 1,941.9 | -66.0 | -3.3 | 1,574,416 | |
1,942.3 | 2,019.6 | 1,939.3 | 2,007.9 | +72.3 | +3.7 | 2,600,126 | |
1,942.3 | 1,954.6 | 1,926.9 | 1,935.6 | -2.7 | -0.1 | 768,308 | |
1,934.6 | 1,943.6 | 1,920.6 | 1,938.3 | -16.3 | -0.8 | 866,109 | |
1,957.6 | 1,973.3 | 1,926.9 | 1,954.6 | -16.3 | -0.8 | 1,092,311 | |
1,950.9 | 1,973.3 | 1,932.6 | 1,970.9 | +25.6 | +1.3 | 1,132,511 | |
1,968.6 | 1,981.3 | 1,943.3 | 1,945.3 | -23.0 | -1.2 | 1,006,810 | |
1,941.6 | 1,969.3 | 1,916.6 | 1,968.3 | +46.0 | +2.4 | 1,209,312 | |
1,908.9 | 1,926.6 | 1,891.9 | 1,922.3 | +13.4 | +0.7 | 1,135,511 | |
1,903.6 | 1,911.6 | 1,875.9 | 1,908.9 | +23.3 | +1.2 | 1,285,813 | |
1,895.3 | 1,896.6 | 1,856.3 | 1,885.6 | -9.0 | -0.5 | 1,727,417 | |
1,927.3 | 1,942.9 | 1,884.6 | 1,894.6 | -51.7 | -2.7 | 1,336,813 | |
1,993.3 | 1,996.6 | 1,942.6 | 1,946.3 | -43.0 | -2.2 | 1,189,812 | |
1,990.6 | 1,997.3 | 1,960.3 | 1,989.3 | -1.3 | -0.1 | 812,708 | |
2,006.6 | 2,011.6 | 1,966.6 | 1,990.6 | +4.0 | +0.2 | 1,755,018 | |
1,949.9 | 1,996.6 | 1,926.6 | 1,986.6 | +36.7 | +1.9 | 1,489,215 |