38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324.0 | 2,372.5 | 2,321.5 | 2,352.5 | -15.0 | -0.6 | 1,074,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491.6 | 2,506.6 | 2,379.3 | 2,469.9 | -19.7 | -0.8 | 1,841,418 | |
2,462.6 | 2,517.3 | 2,434.3 | 2,489.6 | -15.7 | -0.6 | 1,479,015 | |
2,536.9 | 2,554.6 | 2,498.3 | 2,505.3 | -53.3 | -2.1 | 1,324,513 | |
2,508.3 | 2,569.9 | 2,498.9 | 2,558.6 | +33.0 | +1.3 | 1,071,011 | |
2,598.9 | 2,638.6 | 2,523.9 | 2,525.6 | -28.7 | -1.1 | 1,298,113 | |
2,559.9 | 2,596.3 | 2,544.6 | 2,554.3 | -3.3 | -0.1 | 1,271,113 | |
2,659.3 | 2,659.3 | 2,548.3 | 2,557.6 | -130.7 | -4.9 | 2,070,921 | |
2,727.6 | 2,763.3 | 2,639.3 | 2,688.3 | +1.7 | +0.1 | 2,105,121 | |
2,699.9 | 2,715.3 | 2,663.3 | 2,686.6 | -13.3 | -0.5 | 899,409 | |
2,729.6 | 2,739.9 | 2,680.3 | 2,699.9 | 0.0 | 0.0 | 1,206,612 | |
2,699.9 | 2,763.3 | 2,689.6 | 2,699.9 | -4.4 | -0.2 | 2,354,724 | |
2,666.6 | 2,708.6 | 2,661.6 | 2,704.3 | +30.4 | +1.1 | 1,755,318 | |
2,616.6 | 2,744.6 | 2,592.3 | 2,673.9 | +66.6 | +2.6 | 3,559,836 | |
2,607.3 | 2,639.9 | 2,571.6 | 2,607.3 | -19.3 | -0.7 | 1,275,013 | |
2,585.3 | 2,628.9 | 2,562.3 | 2,626.6 | +70.3 | +2.8 | 2,190,022 | |
2,576.6 | 2,665.6 | 2,496.6 | 2,556.3 | -12.3 | -0.5 | 7,203,672 | |
2,568.6 | 2,568.6 | 2,568.6 | 2,568.6 | +333.3 | +14.9 | 487,805 | |
2,266.6 | 2,271.6 | 2,197.6 | 2,235.3 | -28.3 | -1.3 | 2,419,224 | |
2,193.6 | 2,281.3 | 2,192.3 | 2,263.6 | +57.3 | +2.6 | 1,824,618 | |
2,132.6 | 2,243.9 | 2,132.3 | 2,206.3 | +121.4 | +5.8 | 2,353,524 | |
2,076.6 | 2,086.9 | 2,049.3 | 2,084.9 | -12.4 | -0.6 | 1,105,211 | |
2,041.3 | 2,119.9 | 2,038.9 | 2,097.3 | +64.4 | +3.2 | 1,528,215 | |
2,036.6 | 2,045.3 | 2,014.9 | 2,032.9 | +3.3 | +0.2 | 561,906 | |
2,038.3 | 2,041.9 | 2,015.6 | 2,029.6 | -14.0 | -0.7 | 593,406 | |
2,046.6 | 2,052.3 | 2,029.6 | 2,043.6 | +21.0 | +1.0 | 577,206 | |
2,015.6 | 2,035.3 | 2,000.6 | 2,022.6 | -0.7 | -0.0 | 564,006 | |
2,024.3 | 2,050.9 | 2,022.3 | 2,023.3 | -17.3 | -0.8 | 703,507 | |
2,022.6 | 2,060.6 | 2,017.3 | 2,040.6 | +40.7 | +2.0 | 1,002,910 | |
2,026.3 | 2,030.9 | 1,984.9 | 1,999.9 | -9.4 | -0.5 | 547,805 | |
2,035.9 | 2,040.6 | 2,003.9 | 2,009.3 | -34.0 | -1.7 | 704,407 |