38,606.67 | -496.55 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324.0 | 2,372.5 | 2,321.5 | 2,341.5 | -26.0 | -1.1 | 478,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334.3 | 2,372.6 | 2,308.6 | 2,320.3 | -5.0 | -0.2 | 1,197,312 | |
2,316.3 | 2,327.9 | 2,284.3 | 2,325.3 | +34.4 | +1.5 | 830,408 | |
2,302.6 | 2,330.6 | 2,286.9 | 2,290.9 | -11.7 | -0.5 | 855,309 | |
2,268.3 | 2,306.3 | 2,229.9 | 2,302.6 | +52.3 | +2.3 | 1,033,810 | |
2,229.6 | 2,278.6 | 2,223.3 | 2,250.3 | -46.0 | -2.0 | 1,425,014 | |
2,355.6 | 2,355.6 | 2,293.3 | 2,296.3 | -39.6 | -1.7 | 1,002,310 | |
2,391.9 | 2,408.6 | 2,329.9 | 2,335.9 | -30.7 | -1.3 | 1,226,112 | |
2,333.3 | 2,389.6 | 2,326.6 | 2,366.6 | +43.0 | +1.9 | 1,532,415 | |
2,363.3 | 2,363.6 | 2,299.3 | 2,323.6 | -34.3 | -1.5 | 1,295,113 | |
2,329.9 | 2,360.6 | 2,311.3 | 2,357.9 | +10.6 | +0.5 | 1,829,118 | |
2,373.3 | 2,373.3 | 2,326.3 | 2,347.3 | -27.0 | -1.1 | 1,309,813 | |
2,306.9 | 2,379.3 | 2,292.6 | 2,374.3 | +64.7 | +2.8 | 1,980,620 | |
2,279.9 | 2,335.9 | 2,266.9 | 2,309.6 | +9.7 | +0.4 | 1,450,215 | |
2,340.6 | 2,340.6 | 2,278.9 | 2,299.9 | -35.0 | -1.5 | 1,836,018 | |
2,399.6 | 2,407.3 | 2,334.3 | 2,334.9 | -77.4 | -3.2 | 1,520,115 | |
2,469.9 | 2,469.9 | 2,388.3 | 2,412.3 | -59.3 | -2.4 | 1,810,218 | |
2,463.3 | 2,473.9 | 2,429.3 | 2,471.6 | +19.0 | +0.8 | 1,373,714 | |
2,478.9 | 2,478.9 | 2,436.6 | 2,452.6 | -16.7 | -0.7 | 904,509 | |
2,533.9 | 2,544.3 | 2,450.9 | 2,469.3 | -45.0 | -1.8 | 1,359,914 | |
2,542.6 | 2,564.9 | 2,483.3 | 2,514.3 | -13.3 | -0.5 | 1,131,911 | |
2,529.6 | 2,569.3 | 2,519.3 | 2,527.6 | -2.0 | -0.1 | 946,509 | |
2,541.6 | 2,551.3 | 2,518.3 | 2,529.6 | -34.0 | -1.3 | 828,308 | |
2,581.9 | 2,582.6 | 2,547.3 | 2,563.6 | +9.3 | +0.4 | 947,109 | |
2,628.3 | 2,664.3 | 2,543.9 | 2,554.3 | -86.3 | -3.3 | 2,064,321 | |
2,583.6 | 2,654.9 | 2,573.3 | 2,640.6 | +45.7 | +1.8 | 1,612,816 | |
2,595.3 | 2,608.3 | 2,575.9 | 2,594.9 | -0.7 | -0.0 | 1,430,714 | |
2,516.6 | 2,602.9 | 2,504.3 | 2,595.6 | +65.0 | +2.6 | 1,350,014 | |
2,554.9 | 2,556.6 | 2,510.3 | 2,530.6 | +0.3 | 0.0 | 1,101,911 | |
2,529.9 | 2,562.6 | 2,510.3 | 2,530.3 | +25.4 | +1.0 | 1,511,715 | |
2,485.9 | 2,513.9 | 2,464.6 | 2,504.9 | +35.0 | +1.4 | 1,044,010 |