38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324.0 | 2,372.5 | 2,321.5 | 2,341.5 | -26.0 | -1.1 | 487,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083.3 | 2,089.9 | 2,013.3 | 2,023.3 | -73.3 | -3.5 | 1,831,818 | |
2,133.3 | 2,156.6 | 2,083.3 | 2,096.6 | -13.3 | -0.6 | 2,032,220 | |
2,046.6 | 2,119.9 | 2,043.3 | 2,109.9 | +63.3 | +3.1 | 2,325,923 | |
2,033.3 | 2,046.6 | 2,023.3 | 2,046.6 | +23.3 | +1.2 | 942,309 | |
2,036.6 | 2,049.9 | 2,013.3 | 2,023.3 | -10.0 | -0.5 | 1,472,115 | |
1,999.9 | 2,039.9 | 1,996.6 | 2,033.3 | +46.7 | +2.4 | 1,522,215 | |
1,973.3 | 2,003.3 | 1,969.9 | 1,986.6 | -13.3 | -0.7 | 1,194,012 | |
1,953.3 | 2,006.6 | 1,939.9 | 1,999.9 | +40.0 | +2.0 | 1,840,818 | |
1,979.9 | 2,003.3 | 1,956.6 | 1,959.9 | -30.0 | -1.5 | 1,291,513 | |
2,009.9 | 2,039.9 | 1,979.9 | 1,989.9 | -20.0 | -1.0 | 1,992,020 | |
1,993.3 | 2,039.9 | 1,986.6 | 2,009.9 | +33.3 | +1.7 | 1,797,918 | |
1,999.9 | 1,999.9 | 1,956.6 | 1,976.6 | 0.0 | 0.0 | 1,897,219 | |
1,936.6 | 1,976.6 | 1,926.6 | 1,976.6 | +40.0 | +2.1 | 2,064,921 | |
1,896.6 | 1,939.9 | 1,879.9 | 1,936.6 | +73.3 | +3.9 | 2,993,730 | |
1,879.9 | 1,889.9 | 1,846.6 | 1,863.3 | -20.0 | -1.1 | 2,247,622 | |
1,886.6 | 1,913.3 | 1,869.9 | 1,883.3 | +6.7 | +0.4 | 2,320,523 | |
1,939.9 | 1,946.6 | 1,856.6 | 1,876.6 | -6.7 | -0.4 | 4,798,548 | |
1,823.3 | 1,893.3 | 1,816.6 | 1,883.3 | +53.4 | +2.9 | 3,588,336 | |
1,736.6 | 1,829.9 | 1,693.3 | 1,829.9 | +90.0 | +5.2 | 5,138,451 | |
1,651.6 | 1,796.6 | 1,649.9 | 1,739.9 | +111.6 | +6.9 | 9,921,399 | |
1,614.9 | 1,628.3 | 1,608.3 | 1,628.3 | +233.4 | +16.7 | 2,813,428 | |
1,359.9 | 1,404.9 | 1,354.9 | 1,394.9 | -1.7 | -0.1 | 2,149,521 | |
1,391.6 | 1,398.3 | 1,368.3 | 1,396.6 | +28.3 | +2.1 | 1,373,114 | |
1,394.9 | 1,399.9 | 1,361.6 | 1,368.3 | -56.6 | -4.0 | 1,664,417 | |
1,444.9 | 1,453.3 | 1,411.6 | 1,424.9 | -21.7 | -1.5 | 1,486,815 | |
1,476.6 | 1,476.6 | 1,443.3 | 1,446.6 | -43.3 | -2.9 | 1,749,617 | |
1,501.6 | 1,516.6 | 1,481.6 | 1,489.9 | +8.3 | +0.6 | 1,493,415 | |
1,453.3 | 1,486.6 | 1,446.6 | 1,481.6 | +40.0 | +2.8 | 1,279,813 | |
1,413.3 | 1,449.9 | 1,413.3 | 1,441.6 | +25.0 | +1.8 | 1,411,814 | |
1,391.6 | 1,421.6 | 1,378.3 | 1,416.6 | - | - | 1,653,917 |