米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,045.38 | +205.39 | 142.57 | +0.27 | 40,527.62 | +300.03 | 3,286.65 | -1.75 |
| 0.57% | 0.19% | 0.74% | -0.05% | ||||
- トップ
- サンリオ(8136)
- 時系列
サンリオ(8136) 日足四本値
| 52週高値 | 7,315 | 52週安値 | 2,300 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,315 | 年初来安値 | 4,937 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,801 | 5,810 | 5,524 | 5,684 | -133 | -2.3 | 8,342,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,895 | 5,914 | 5,790 | 5,817 | -54 | -0.9 | 4,587,700 | |
| 5,896 | 5,969 | 5,837 | 5,871 | -25 | -0.4 | 5,223,500 | |
| 5,920 | 5,989 | 5,809 | 5,896 | +21 | +0.4 | 7,623,600 | |
| 6,305 | 6,392 | 5,860 | 5,875 | -296 | -4.8 | 16,621,000 | |
| 5,833 | 6,200 | 5,802 | 6,171 | +386 | +6.7 | 13,255,100 | |
| 5,848 | 5,873 | 5,726 | 5,785 | -89 | -1.5 | 3,408,400 | |
| 5,865 | 5,884 | 5,766 | 5,874 | -31 | -0.5 | 4,377,500 | |
| 5,815 | 5,942 | 5,703 | 5,905 | +49 | +0.8 | 5,770,900 | |
| 6,210 | 6,216 | 5,819 | 5,856 | -307 | -5.0 | 5,574,500 | |
| 6,102 | 6,179 | 6,001 | 6,163 | +88 | +1.4 | 4,860,100 | |
| 6,250 | 6,393 | 6,075 | 6,075 | -98 | -1.6 | 4,620,200 | |
| 6,070 | 6,196 | 5,870 | 6,173 | -97 | -1.5 | 6,327,500 | |
| 6,484 | 6,484 | 6,231 | 6,270 | +586 | +10.3 | 6,585,400 | |
| 5,800 | 5,858 | 5,543 | 5,684 | -297 | -5.0 | 7,363,300 | |
| 5,966 | 6,317 | 5,872 | 5,981 | +615 | +11.5 | 11,164,700 | |
| 5,497 | 5,731 | 5,328 | 5,366 | -741 | -12.1 | 8,128,200 | |
| 6,444 | 6,497 | 5,963 | 6,107 | -437 | -6.7 | 8,588,400 | |
| 6,266 | 6,566 | 6,257 | 6,544 | -103 | -1.5 | 5,578,400 | |
| 6,550 | 6,759 | 6,430 | 6,647 | +47 | +0.7 | 6,329,400 | |
| 6,930 | 6,977 | 6,580 | 6,600 | -270 | -3.9 | 5,562,400 | |
| 6,901 | 7,038 | 6,827 | 6,870 | -268 | -3.8 | 4,460,500 | |
| 7,064 | 7,244 | 7,003 | 7,138 | +95 | +1.3 | 6,426,700 | |
| 6,962 | 7,055 | 6,958 | 7,043 | +32 | +0.5 | 3,965,800 | |
| 7,050 | 7,103 | 6,939 | 7,011 | +6 | +0.1 | 4,578,000 | |
| 7,160 | 7,311 | 6,914 | 7,005 | -5 | -0.1 | 4,485,500 | |
| 7,080 | 7,145 | 6,943 | 7,010 | -10 | -0.1 | 4,360,400 | |
| 6,882 | 7,268 | 6,805 | 7,020 | +161 | +2.3 | 9,707,800 | |
| 6,740 | 6,877 | 6,702 | 6,859 | +107 | +1.6 | 4,973,800 | |
| 6,900 | 6,969 | 6,748 | 6,752 | -11 | -0.2 | 5,745,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
