米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- サンリオ(8136)
- 時系列
サンリオ(8136) 日足四本値
| 52週高値 | 6,155 | 52週安値 | 2,300 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,155 | 昨年来安値 | 1,902 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,137 | 6,166 | 6,047 | 6,088 | -50 | -0.8 | 3,974,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,037 | 6,155 | 6,008 | 6,138 | +139 | +2.3 | 4,178,800 | |
| 5,835 | 6,004 | 5,776 | 5,999 | +155 | +2.7 | 3,311,400 | |
| 5,660 | 5,852 | 5,601 | 5,844 | +8 | +0.1 | 3,674,100 | |
| 5,930 | 5,930 | 5,821 | 5,836 | -130 | -2.2 | 2,702,100 | |
| 5,880 | 5,969 | 5,878 | 5,966 | +133 | +2.3 | 2,950,500 | |
| 5,796 | 5,845 | 5,690 | 5,833 | +58 | +1.0 | 2,728,800 | |
| 5,735 | 5,775 | 5,676 | 5,775 | +49 | +0.9 | 2,388,700 | |
| 5,736 | 5,780 | 5,645 | 5,726 | -104 | -1.8 | 3,005,500 | |
| 5,835 | 5,879 | 5,728 | 5,830 | -50 | -0.9 | 3,014,600 | |
| 5,787 | 5,913 | 5,786 | 5,880 | +103 | +1.8 | 3,894,900 | |
| 5,740 | 5,793 | 5,675 | 5,777 | +170 | +3.0 | 3,264,100 | |
| 5,511 | 5,628 | 5,445 | 5,607 | +91 | +1.6 | 3,010,800 | |
| 5,569 | 5,610 | 5,465 | 5,516 | -38 | -0.7 | 3,118,100 | |
| 5,531 | 5,567 | 5,440 | 5,554 | +45 | +0.8 | 3,275,000 | |
| 5,420 | 5,635 | 5,379 | 5,509 | +308 | +5.9 | 8,418,900 | |
| 5,064 | 5,221 | 4,986 | 5,201 | +198 | +4.0 | 3,686,900 | |
| 5,070 | 5,085 | 4,937 | 5,003 | -40 | -0.8 | 2,426,400 | |
| 5,132 | 5,135 | 4,965 | 5,043 | -37 | -0.7 | 3,090,200 | |
| 5,111 | 5,126 | 4,945 | 5,080 | -63 | -1.2 | 4,122,400 | |
| 5,287 | 5,316 | 5,131 | 5,143 | -30 | -0.6 | 3,371,400 | |
| 5,333 | 5,363 | 5,137 | 5,173 | -159 | -3.0 | 3,800,800 | |
| 5,450 | 5,486 | 5,190 | 5,332 | -223 | -4.0 | 5,328,600 | |
| 5,440 | 5,613 | 5,435 | 5,555 | +116 | +2.1 | 4,746,700 | |
| 5,402 | 5,584 | 5,325 | 5,439 | +144 | +2.7 | 6,301,600 | |
| 5,488 | 5,519 | 5,254 | 5,295 | -226 | -4.1 | 4,889,900 | |
| 5,563 | 5,655 | 5,495 | 5,521 | +26 | +0.5 | 4,317,600 | |
| 5,575 | 5,619 | 5,440 | 5,495 | -45 | -0.8 | 4,909,000 | |
| 5,638 | 5,651 | 5,377 | 5,540 | -59 | -1.1 | 5,499,300 | |
| 5,471 | 5,600 | 5,402 | 5,599 | +100 | +1.8 | 5,612,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
