米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
- トップ
- サンリオ(8136)
- 時系列
サンリオ(8136) 日足四本値
| 52週高値 | 8,685 | 52週安値 | 4,421 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,685 | 年初来安値 | 4,831 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,975 | 5,186 | 4,947 | 5,121 | +216 | +4.40 | 15,371,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,021 | 5,089 | 4,831 | 4,905 | -95 | -1.90 | 18,831,800 | |
| 5,356 | 5,369 | 4,970 | 5,000 | -303 | -5.71 | 20,894,200 | |
| 5,607 | 5,652 | 5,266 | 5,303 | -304 | -5.42 | 15,479,300 | |
| 5,440 | 5,614 | 5,378 | 5,607 | +228 | +4.24 | 11,183,700 | |
| 5,377 | 5,453 | 5,271 | 5,379 | -33 | -0.61 | 10,213,800 | |
| 5,151 | 5,413 | 5,142 | 5,412 | +271 | +5.27 | 12,804,600 | |
| 5,306 | 5,324 | 5,073 | 5,141 | -174 | -3.27 | 11,015,000 | |
| 5,400 | 5,413 | 5,315 | 5,315 | -36 | -0.67 | 5,885,800 | |
| 5,595 | 5,598 | 5,326 | 5,351 | -233 | -4.17 | 8,466,700 | |
| 5,656 | 5,740 | 5,525 | 5,584 | -71 | -1.26 | 12,001,300 | |
| 5,440 | 5,686 | 5,416 | 5,655 | +248 | +4.59 | 13,611,800 | |
| 5,296 | 5,407 | 5,235 | 5,407 | +111 | +2.10 | 10,719,600 | |
| 5,479 | 5,551 | 5,245 | 5,296 | -226 | -4.09 | 13,810,800 | |
| 5,342 | 5,545 | 5,335 | 5,522 | +280 | +5.34 | 19,910,500 | |
| 5,472 | 5,493 | 5,230 | 5,242 | -211 | -3.87 | 13,096,000 | |
| 5,447 | 5,662 | 5,303 | 5,453 | -86 | -1.55 | 18,320,200 | |
| 5,400 | 5,632 | 5,343 | 5,539 | +80 | +1.47 | 25,644,900 | |
| 5,523 | 5,580 | 5,266 | 5,459 | -354 | -6.09 | 26,408,700 | |
| 5,800 | 6,007 | 5,780 | 5,813 | -176 | -2.94 | 11,815,000 | |
| 5,927 | 6,109 | 5,890 | 5,989 | +5 | +0.08 | 11,279,500 | |
| 5,917 | 6,025 | 5,870 | 5,984 | +46 | +0.77 | 9,787,200 | |
| 5,958 | 6,136 | 5,931 | 5,938 | -72 | -1.20 | 15,056,200 | |
| 6,201 | 6,299 | 5,990 | 6,010 | -336 | -5.29 | 21,096,400 | |
| 6,492 | 6,496 | 6,117 | 6,346 | -88 | -1.37 | 24,866,700 | |
| 6,717 | 6,895 | 6,310 | 6,434 | -1,029 | -13.79 | 36,247,100 | |
| 7,266 | 7,604 | 7,179 | 7,463 | +194 | +2.67 | 19,300,800 | |
| 7,142 | 7,412 | 7,080 | 7,269 | +112 | +1.56 | 12,743,300 | |
| 7,138 | 7,173 | 7,060 | 7,157 | +40 | +0.56 | 5,204,800 | |
| 7,099 | 7,163 | 6,925 | 7,117 | -28 | -0.39 | 11,007,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
