![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 4,775 | 4,635 | 4,730 | -15 | -0.3 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,065 | 3,990 | 4,015 | -10 | -0.2 | 16,100 | |
4,045 | 4,065 | 4,000 | 4,025 | -20 | -0.5 | 11,100 | |
3,990 | 4,050 | 3,905 | 4,045 | +65 | +1.6 | 21,000 | |
4,070 | 4,070 | 3,950 | 3,980 | -85 | -2.1 | 101,000 | |
4,035 | 4,070 | 4,025 | 4,065 | +45 | +1.1 | 15,400 | |
4,000 | 4,060 | 3,985 | 4,020 | +20 | +0.5 | 20,100 | |
3,920 | 4,015 | 3,915 | 4,000 | +80 | +2.0 | 19,000 | |
3,910 | 3,925 | 3,830 | 3,920 | +40 | +1.0 | 23,500 | |
3,865 | 3,945 | 3,835 | 3,880 | -35 | -0.9 | 15,000 | |
3,910 | 3,950 | 3,885 | 3,915 | -5 | -0.1 | 11,300 | |
3,865 | 3,930 | 3,845 | 3,920 | +45 | +1.2 | 13,300 | |
3,900 | 3,900 | 3,785 | 3,875 | -25 | -0.6 | 18,100 | |
3,840 | 3,915 | 3,805 | 3,900 | +120 | +3.2 | 17,900 | |
3,675 | 3,785 | 3,645 | 3,780 | +85 | +2.3 | 19,000 | |
3,765 | 3,765 | 3,660 | 3,695 | -90 | -2.4 | 11,700 | |
3,735 | 3,785 | 3,675 | 3,785 | +50 | +1.3 | 22,500 | |
3,860 | 3,860 | 3,615 | 3,735 | -55 | -1.5 | 26,900 | |
3,925 | 4,010 | 3,775 | 3,790 | -135 | -3.4 | 21,600 | |
3,930 | 3,980 | 3,910 | 3,925 | +25 | +0.6 | 16,800 | |
3,840 | 3,915 | 3,815 | 3,900 | +105 | +2.8 | 30,500 | |
3,980 | 3,980 | 3,785 | 3,795 | -190 | -4.8 | 35,600 | |
3,980 | 4,030 | 3,930 | 3,985 | -10 | -0.3 | 23,200 | |
4,070 | 4,080 | 3,990 | 3,995 | -60 | -1.5 | 15,200 | |
4,160 | 4,160 | 4,030 | 4,055 | -45 | -1.1 | 17,400 | |
4,180 | 4,190 | 4,090 | 4,100 | -65 | -1.6 | 22,400 | |
4,110 | 4,170 | 4,075 | 4,165 | +50 | +1.2 | 20,100 | |
4,065 | 4,135 | 4,065 | 4,115 | 0 | 0.0 | 11,900 | |
4,035 | 4,125 | 4,035 | 4,115 | +60 | +1.5 | 11,200 | |
3,985 | 4,070 | 3,975 | 4,055 | +55 | +1.4 | 17,600 | |
4,065 | 4,080 | 4,000 | 4,000 | -45 | -1.1 | 18,000 |