38,644.65 | -458.57 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,238 | 1,216 | 1,238 | +3 | +0.2 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,288 | 1,270 | 1,288 | +27 | +2.1 | 20,600 | |
1,268 | 1,268 | 1,253 | 1,261 | -20 | -1.6 | 29,100 | |
1,279 | 1,286 | 1,277 | 1,281 | +2 | +0.2 | 25,400 | |
1,264 | 1,281 | 1,250 | 1,279 | +16 | +1.3 | 27,300 | |
1,282 | 1,282 | 1,246 | 1,263 | -10 | -0.8 | 29,800 | |
1,275 | 1,284 | 1,269 | 1,273 | +1 | +0.1 | 40,700 | |
1,272 | 1,281 | 1,255 | 1,272 | -15 | -1.2 | 47,600 | |
1,298 | 1,299 | 1,271 | 1,287 | -11 | -0.8 | 38,200 | |
1,296 | 1,311 | 1,286 | 1,298 | -20 | -1.5 | 40,000 | |
1,339 | 1,344 | 1,312 | 1,318 | -31 | -2.3 | 37,000 | |
1,387 | 1,394 | 1,342 | 1,349 | -24 | -1.7 | 39,000 | |
1,327 | 1,380 | 1,326 | 1,373 | +48 | +3.6 | 122,300 | |
1,322 | 1,342 | 1,279 | 1,325 | +23 | +1.8 | 170,500 | |
1,298 | 1,314 | 1,295 | 1,302 | +17 | +1.3 | 53,800 | |
1,250 | 1,292 | 1,250 | 1,285 | +23 | +1.8 | 38,700 | |
1,255 | 1,271 | 1,250 | 1,262 | -3 | -0.2 | 24,000 | |
1,294 | 1,295 | 1,262 | 1,265 | -42 | -3.2 | 85,500 | |
1,316 | 1,325 | 1,303 | 1,307 | -39 | -2.9 | 33,000 | |
1,344 | 1,351 | 1,334 | 1,346 | +2 | +0.1 | 25,900 | |
1,345 | 1,354 | 1,335 | 1,344 | +19 | +1.4 | 31,700 | |
1,311 | 1,330 | 1,293 | 1,325 | -3 | -0.2 | 51,000 | |
1,337 | 1,337 | 1,307 | 1,328 | -6 | -0.4 | 27,100 | |
1,357 | 1,363 | 1,328 | 1,334 | -22 | -1.6 | 21,600 | |
1,351 | 1,360 | 1,347 | 1,356 | -4 | -0.3 | 33,700 | |
1,345 | 1,368 | 1,341 | 1,360 | +29 | +2.2 | 33,400 | |
1,326 | 1,339 | 1,315 | 1,331 | +22 | +1.7 | 31,400 | |
1,328 | 1,341 | 1,309 | 1,309 | -17 | -1.3 | 24,700 | |
1,323 | 1,328 | 1,308 | 1,326 | +19 | +1.5 | 31,100 | |
1,320 | 1,333 | 1,301 | 1,307 | -3 | -0.2 | 65,900 | |
1,315 | 1,326 | 1,292 | 1,310 | -4 | -0.3 | 36,700 |