38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,258 | 1,216 | 1,245 | +10 | +0.8 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,235 | 1,180 | 1,235 | +18 | +1.5 | 43,300 | |
1,214 | 1,227 | 1,210 | 1,217 | +6 | +0.5 | 50,600 | |
1,255 | 1,265 | 1,205 | 1,211 | -37 | -3.0 | 40,200 | |
1,249 | 1,284 | 1,241 | 1,248 | -1 | -0.1 | 39,500 | |
1,213 | 1,255 | 1,213 | 1,249 | +41 | +3.4 | 39,000 | |
1,243 | 1,253 | 1,206 | 1,208 | -32 | -2.6 | 63,000 | |
1,315 | 1,315 | 1,235 | 1,240 | -75 | -5.7 | 66,900 | |
1,308 | 1,322 | 1,306 | 1,315 | +7 | +0.5 | 25,700 | |
1,305 | 1,318 | 1,289 | 1,308 | +5 | +0.4 | 14,000 | |
1,306 | 1,325 | 1,299 | 1,303 | -38 | -2.8 | 45,400 | |
1,315 | 1,341 | 1,310 | 1,341 | +40 | +3.1 | 36,000 | |
1,315 | 1,315 | 1,301 | 1,301 | -19 | -1.4 | 30,500 | |
1,308 | 1,324 | 1,308 | 1,320 | +12 | +0.9 | 22,300 | |
1,322 | 1,332 | 1,305 | 1,308 | -14 | -1.1 | 16,100 | |
1,337 | 1,339 | 1,322 | 1,322 | -31 | -2.3 | 8,000 | |
1,330 | 1,360 | 1,330 | 1,353 | +20 | +1.5 | 20,500 | |
1,334 | 1,337 | 1,318 | 1,333 | -10 | -0.7 | 27,500 | |
1,351 | 1,360 | 1,335 | 1,343 | -18 | -1.3 | 25,500 | |
1,360 | 1,373 | 1,345 | 1,361 | +19 | +1.4 | 32,900 | |
1,342 | 1,358 | 1,336 | 1,342 | +3 | +0.2 | 17,700 | |
1,335 | 1,344 | 1,328 | 1,339 | +33 | +2.5 | 16,300 | |
1,325 | 1,329 | 1,296 | 1,306 | -29 | -2.2 | 47,600 | |
1,316 | 1,338 | 1,316 | 1,335 | +19 | +1.4 | 16,100 | |
1,336 | 1,336 | 1,309 | 1,316 | -20 | -1.5 | 28,000 | |
1,365 | 1,365 | 1,333 | 1,336 | -34 | -2.5 | 35,400 | |
1,376 | 1,376 | 1,365 | 1,370 | -7 | -0.5 | 24,400 | |
1,398 | 1,398 | 1,377 | 1,377 | -18 | -1.3 | 26,300 | |
1,372 | 1,405 | 1,363 | 1,395 | +1 | +0.1 | 21,100 | |
1,386 | 1,401 | 1,380 | 1,394 | +3 | +0.2 | 11,800 |