52週高値 | 1,766 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,766 | 年初来安値 | 1,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,740 | 1,718 | 1,718 | -4 | -0.2 | 118,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,336 | 1,308 | 1,316 | -15 | -1.1 | 94,000 | |
1,315 | 1,331 | 1,310 | 1,331 | +28 | +2.1 | 60,900 | |
1,298 | 1,306 | 1,292 | 1,303 | +1 | +0.1 | 55,300 | |
1,299 | 1,311 | 1,283 | 1,302 | -2 | -0.2 | 37,400 | |
1,322 | 1,329 | 1,299 | 1,304 | -20 | -1.5 | 61,900 | |
1,331 | 1,339 | 1,323 | 1,324 | -7 | -0.5 | 39,800 | |
1,318 | 1,341 | 1,316 | 1,331 | +15 | +1.1 | 68,700 | |
1,318 | 1,318 | 1,301 | 1,316 | -4 | -0.3 | 53,900 | |
1,340 | 1,340 | 1,314 | 1,320 | -16 | -1.2 | 55,900 | |
1,317 | 1,337 | 1,310 | 1,336 | +28 | +2.1 | 128,000 | |
1,301 | 1,319 | 1,301 | 1,308 | +5 | +0.4 | 53,800 | |
1,309 | 1,314 | 1,298 | 1,303 | +8 | +0.6 | 93,500 | |
1,300 | 1,305 | 1,290 | 1,295 | -2 | -0.2 | 77,100 | |
1,294 | 1,298 | 1,287 | 1,297 | +12 | +0.9 | 65,400 | |
1,280 | 1,300 | 1,277 | 1,285 | +8 | +0.6 | 99,300 | |
1,276 | 1,295 | 1,268 | 1,277 | -4 | -0.3 | 147,400 | |
1,311 | 1,332 | 1,280 | 1,281 | 0 | 0.0 | 157,800 | |
1,280 | 1,292 | 1,261 | 1,281 | -26 | -2.0 | 107,100 | |
1,335 | 1,343 | 1,302 | 1,307 | +2 | +0.2 | 92,000 | |
1,307 | 1,322 | 1,299 | 1,305 | -6 | -0.5 | 92,900 | |
1,314 | 1,328 | 1,309 | 1,311 | +7 | +0.5 | 118,000 | |
1,344 | 1,353 | 1,304 | 1,304 | -60 | -4.4 | 150,500 | |
1,371 | 1,371 | 1,352 | 1,364 | -15 | -1.1 | 50,700 | |
1,404 | 1,404 | 1,379 | 1,379 | -7 | -0.5 | 49,800 | |
1,408 | 1,408 | 1,383 | 1,386 | -10 | -0.7 | 81,000 | |
1,391 | 1,400 | 1,386 | 1,396 | +1 | +0.1 | 42,800 | |
1,389 | 1,403 | 1,386 | 1,395 | 0 | 0.0 | 51,300 | |
1,419 | 1,427 | 1,390 | 1,395 | -17 | -1.2 | 72,900 | |
1,404 | 1,414 | 1,398 | 1,412 | +8 | +0.6 | 34,700 | |
1,414 | 1,422 | 1,400 | 1,404 | -5 | -0.4 | 46,300 |