52週高値 | 3,610 | 52週安値 | 1,483 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,440 | 2,420 | 2,420 | -25 | -1.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,720 | 2,670 | 2,717 | +52 | +2.0 | 800 | |
2,715 | 2,715 | 2,665 | 2,665 | -5 | -0.2 | 800 | |
2,630 | 2,670 | 2,629 | 2,670 | +50 | +1.9 | 600 | |
2,620 | 2,627 | 2,611 | 2,620 | -50 | -1.9 | 3,100 | |
2,620 | 2,670 | 2,620 | 2,670 | 0 | 0.0 | 600 | |
2,606 | 2,670 | 2,606 | 2,670 | +64 | +2.5 | 2,400 | |
2,700 | 2,700 | 2,602 | 2,606 | -63 | -2.4 | 600 | |
2,700 | 2,700 | 2,669 | 2,669 | +41 | +1.6 | 300 | |
2,630 | 2,632 | 2,628 | 2,628 | -10 | -0.4 | 500 | |
2,638 | 2,638 | 2,638 | 2,638 | -55 | -2.0 | 200 | |
2,700 | 2,700 | 2,640 | 2,693 | -7 | -0.3 | 1,500 | |
2,695 | 2,700 | 2,695 | 2,700 | -20 | -0.7 | 300 | |
2,738 | 2,738 | 2,720 | 2,720 | 0 | 0.0 | 1,000 | |
2,740 | 2,740 | 2,700 | 2,720 | -31 | -1.1 | 1,300 | |
2,800 | 2,800 | 2,751 | 2,751 | -65 | -2.3 | 1,800 | |
2,811 | 2,820 | 2,811 | 2,816 | +5 | +0.2 | 600 | |
2,849 | 2,849 | 2,781 | 2,811 | -13 | -0.5 | 900 | |
2,801 | 2,860 | 2,801 | 2,824 | +15 | +0.5 | 900 | |
2,887 | 2,887 | 2,781 | 2,809 | -31 | -1.1 | 900 | |
2,873 | 2,899 | 2,840 | 2,840 | -33 | -1.1 | 1,200 | |
2,735 | 2,983 | 2,735 | 2,873 | +180 | +6.7 | 4,500 | |
2,560 | 2,699 | 2,560 | 2,693 | +146 | +5.7 | 3,700 | |
2,520 | 2,547 | 2,520 | 2,547 | +27 | +1.1 | 600 | |
2,539 | 2,540 | 2,520 | 2,520 | +18 | +0.7 | 500 | |
2,510 | 2,515 | 2,500 | 2,502 | +2 | +0.1 | 500 | |
2,518 | 2,528 | 2,484 | 2,500 | -16 | -0.6 | 1,500 | |
2,510 | 2,516 | 2,507 | 2,516 | +6 | +0.2 | 600 | |
2,525 | 2,525 | 2,490 | 2,510 | -27 | -1.1 | 1,500 | |
2,579 | 2,579 | 2,521 | 2,537 | -43 | -1.7 | 3,200 | |
2,620 | 2,620 | 2,580 | 2,580 | -42 | -1.6 | 1,400 |