38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 13,735 | 52週安値 | 7,995 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,182 | 8,260 | 8,142 | 8,219 | -23 | -0.3 | 102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,600 | 11,820 | 11,580 | 11,770 | +40 | +0.3 | 101,300 | |
11,670 | 11,850 | 11,600 | 11,730 | -80 | -0.7 | 201,100 | |
11,870 | 11,890 | 11,720 | 11,810 | -90 | -0.8 | 110,700 | |
11,990 | 12,080 | 11,840 | 11,900 | +60 | +0.5 | 124,600 | |
11,880 | 12,000 | 11,780 | 11,840 | -130 | -1.1 | 134,700 | |
11,980 | 12,100 | 11,880 | 11,970 | -110 | -0.9 | 194,400 | |
12,590 | 12,610 | 11,980 | 12,080 | -670 | -5.3 | 223,600 | |
12,910 | 12,990 | 12,730 | 12,750 | -190 | -1.5 | 139,900 | |
13,140 | 13,200 | 12,810 | 12,940 | -270 | -2.0 | 197,100 | |
13,370 | 13,430 | 13,160 | 13,210 | -80 | -0.6 | 127,700 | |
13,310 | 13,390 | 13,230 | 13,290 | +30 | +0.2 | 84,800 | |
13,380 | 13,420 | 13,240 | 13,260 | -60 | -0.5 | 159,600 | |
12,650 | 13,320 | 12,630 | 13,320 | +690 | +5.5 | 271,000 | |
12,370 | 12,930 | 12,370 | 12,630 | +410 | +3.4 | 325,800 | |
12,040 | 12,230 | 11,280 | 12,220 | +160 | +1.3 | 465,500 | |
12,000 | 12,070 | 11,860 | 12,060 | +80 | +0.7 | 121,300 | |
12,120 | 12,150 | 11,880 | 11,980 | -220 | -1.8 | 159,200 | |
12,250 | 12,270 | 12,070 | 12,200 | +30 | +0.2 | 121,100 | |
12,050 | 12,250 | 12,010 | 12,170 | +60 | +0.5 | 189,500 | |
12,310 | 12,310 | 12,070 | 12,110 | -200 | -1.6 | 114,900 | |
12,410 | 12,440 | 12,230 | 12,310 | -20 | -0.2 | 89,300 | |
12,460 | 12,470 | 12,160 | 12,330 | -20 | -0.2 | 115,200 | |
12,310 | 12,380 | 12,110 | 12,350 | +40 | +0.3 | 135,200 | |
12,110 | 12,320 | 12,050 | 12,310 | +90 | +0.7 | 202,500 | |
12,190 | 12,410 | 12,140 | 12,220 | +90 | +0.7 | 146,700 | |
12,340 | 12,380 | 12,080 | 12,130 | -80 | -0.7 | 132,400 | |
12,290 | 12,310 | 12,090 | 12,210 | -20 | -0.2 | 178,600 | |
12,270 | 12,350 | 12,150 | 12,230 | -140 | -1.1 | 154,300 | |
12,540 | 12,570 | 12,310 | 12,370 | -90 | -0.7 | 142,100 | |
12,260 | 12,490 | 12,060 | 12,460 | -100 | -0.8 | 242,600 |