38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 13,735 | 52週安値 | 7,995 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,182 | 8,260 | 8,142 | 8,219 | -23 | -0.3 | 102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,200 | 10,215 | 9,990 | 10,125 | -50 | -0.5 | 103,300 | |
10,115 | 10,285 | 10,085 | 10,175 | -105 | -1.0 | 124,500 | |
10,120 | 10,340 | 10,090 | 10,280 | +160 | +1.6 | 129,500 | |
9,965 | 10,135 | 9,955 | 10,120 | +90 | +0.9 | 83,000 | |
10,010 | 10,090 | 9,965 | 10,030 | +20 | +0.2 | 93,600 | |
10,130 | 10,145 | 10,000 | 10,010 | -70 | -0.7 | 82,000 | |
10,125 | 10,230 | 10,035 | 10,080 | -135 | -1.3 | 165,700 | |
10,110 | 10,250 | 10,035 | 10,215 | +55 | +0.5 | 116,900 | |
10,135 | 10,255 | 10,010 | 10,160 | -80 | -0.8 | 165,500 | |
10,400 | 10,490 | 10,210 | 10,240 | -135 | -1.3 | 176,300 | |
10,755 | 10,795 | 10,315 | 10,375 | -345 | -3.2 | 187,800 | |
10,685 | 10,815 | 10,510 | 10,720 | +305 | +2.9 | 328,700 | |
10,100 | 10,475 | 9,960 | 10,415 | +330 | +3.3 | 259,600 | |
10,350 | 10,395 | 9,943 | 10,085 | -215 | -2.1 | 275,200 | |
10,205 | 10,325 | 10,015 | 10,300 | +35 | +0.3 | 278,800 | |
10,635 | 11,050 | 10,255 | 10,265 | -1,270 | -11.0 | 619,300 | |
11,595 | 11,755 | 11,510 | 11,535 | -165 | -1.4 | 175,100 | |
11,955 | 11,995 | 11,650 | 11,700 | -295 | -2.5 | 203,900 | |
11,570 | 12,060 | 11,555 | 11,995 | +325 | +2.8 | 201,800 | |
11,690 | 11,705 | 11,500 | 11,670 | +195 | +1.7 | 137,400 | |
11,425 | 11,520 | 11,290 | 11,475 | -50 | -0.4 | 107,500 | |
11,445 | 11,545 | 11,305 | 11,525 | +45 | +0.4 | 92,800 | |
11,500 | 11,575 | 11,350 | 11,480 | -40 | -0.3 | 100,500 | |
11,590 | 11,600 | 11,420 | 11,520 | -70 | -0.6 | 87,600 | |
11,715 | 11,770 | 11,550 | 11,590 | -35 | -0.3 | 78,700 | |
11,680 | 11,735 | 11,540 | 11,625 | -165 | -1.4 | 103,100 | |
12,060 | 12,060 | 11,790 | 11,790 | -275 | -2.3 | 76,800 | |
12,100 | 12,105 | 11,955 | 12,065 | +120 | +1.0 | 137,600 | |
11,810 | 11,970 | 11,720 | 11,945 | +300 | +2.6 | 122,800 | |
11,780 | 11,785 | 11,490 | 11,645 | -110 | -0.9 | 161,600 |