米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,533.67 | +19.70 | 153.97 | -0.30 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.05% | -0.20% | 0.37% | -0.06% | ||||
- トップ
- ゴルドウイン(8111)
- 時系列
ゴールドウイン(8111) 日足四本値
| 52週高値 | 10,095 | 52週安値 | 7,687 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,620 | 昨年来安値 | 7,687 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,281 | 8,281 | 8,109 | 8,178 | +75 | +0.9 | 73,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,050 | 8,130 | 8,006 | 8,103 | -17 | -0.2 | 114,300 | |
| 8,161 | 8,168 | 8,056 | 8,120 | -98 | -1.2 | 126,600 | |
| 8,153 | 8,244 | 8,106 | 8,218 | +114 | +1.4 | 139,500 | |
| 8,100 | 8,324 | 8,061 | 8,104 | +74 | +0.9 | 190,100 | |
| 7,980 | 8,072 | 7,966 | 8,030 | +55 | +0.7 | 187,700 | |
| 8,042 | 8,074 | 7,910 | 7,975 | -116 | -1.4 | 215,300 | |
| 8,175 | 8,208 | 8,041 | 8,091 | -149 | -1.8 | 198,700 | |
| 8,266 | 8,266 | 8,179 | 8,240 | +48 | +0.6 | 68,400 | |
| 8,146 | 8,218 | 8,130 | 8,192 | +46 | +0.6 | 63,000 | |
| 8,290 | 8,292 | 8,117 | 8,146 | -164 | -2.0 | 83,600 | |
| 8,260 | 8,403 | 8,260 | 8,310 | +4 | 0.0 | 116,600 | |
| 8,350 | 8,406 | 8,220 | 8,306 | -44 | -0.5 | 95,100 | |
| 8,487 | 8,548 | 8,280 | 8,350 | -185 | -2.2 | 94,800 | |
| 8,500 | 8,620 | 8,500 | 8,535 | -10 | -0.1 | 72,800 | |
| 8,614 | 8,651 | 8,498 | 8,545 | -69 | -0.8 | 100,900 | |
| 8,676 | 8,727 | 8,555 | 8,614 | -39 | -0.5 | 126,700 | |
| 8,648 | 8,726 | 8,588 | 8,653 | +29 | +0.3 | 116,500 | |
| 8,933 | 8,984 | 8,621 | 8,624 | -221 | -2.5 | 150,100 | |
| 8,765 | 8,945 | 8,765 | 8,845 | +120 | +1.4 | 155,200 | |
| 8,500 | 8,737 | 8,486 | 8,725 | +231 | +2.7 | 161,000 | |
| 8,430 | 8,494 | 8,367 | 8,494 | +105 | +1.3 | 113,100 | |
| 8,432 | 8,443 | 8,291 | 8,389 | -81 | -1.0 | 84,100 | |
| 8,517 | 8,519 | 8,431 | 8,470 | -47 | -0.6 | 89,200 | |
| 8,440 | 8,552 | 8,376 | 8,517 | +59 | +0.7 | 111,000 | |
| 8,439 | 8,499 | 8,341 | 8,458 | +19 | +0.2 | 148,200 | |
| 8,202 | 8,484 | 8,202 | 8,439 | +97 | +1.2 | 161,900 | |
| 8,249 | 8,384 | 8,172 | 8,342 | +93 | +1.1 | 109,000 | |
| 8,252 | 8,448 | 8,220 | 8,249 | +1 | 0.0 | 147,700 | |
| 8,532 | 8,590 | 8,248 | 8,248 | -282 | -3.3 | 142,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
