38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 13,735 | 52週安値 | 7,925 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,634 | 8,744 | 8,580 | 8,696 | +38 | +0.4 | 102,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,526 | 8,658 | 8,451 | 8,658 | +58 | +0.7 | 140,200 | |
8,443 | 8,755 | 8,340 | 8,600 | +259 | +3.1 | 309,700 | |
8,140 | 8,359 | 8,130 | 8,341 | +61 | +0.7 | 95,000 | |
8,297 | 8,334 | 8,190 | 8,280 | +106 | +1.3 | 135,900 | |
8,156 | 8,330 | 8,122 | 8,174 | -12 | -0.1 | 197,500 | |
7,939 | 8,238 | 7,925 | 8,186 | +224 | +2.8 | 209,200 | |
8,071 | 8,188 | 7,962 | 7,962 | -56 | -0.7 | 189,100 | |
8,138 | 8,165 | 7,971 | 8,018 | -93 | -1.1 | 129,400 | |
8,219 | 8,219 | 8,015 | 8,111 | -108 | -1.3 | 135,100 | |
8,182 | 8,260 | 8,142 | 8,219 | -23 | -0.3 | 102,400 | |
8,143 | 8,242 | 8,099 | 8,242 | +112 | +1.4 | 99,700 | |
8,226 | 8,237 | 8,047 | 8,130 | -137 | -1.7 | 140,500 | |
8,223 | 8,339 | 8,145 | 8,267 | +44 | +0.5 | 150,000 | |
8,215 | 8,285 | 8,033 | 8,223 | +194 | +2.4 | 180,800 | |
8,133 | 8,156 | 7,995 | 8,029 | -105 | -1.3 | 289,000 | |
8,108 | 8,260 | 7,996 | 8,134 | -120 | -1.5 | 304,800 | |
8,730 | 8,771 | 8,210 | 8,254 | -457 | -5.2 | 432,900 | |
9,300 | 9,504 | 8,100 | 8,711 | -513 | -5.6 | 1,176,300 | |
9,205 | 9,306 | 9,157 | 9,224 | -88 | -0.9 | 121,700 | |
9,434 | 9,434 | 9,284 | 9,312 | -18 | -0.2 | 83,500 | |
9,270 | 9,480 | 9,270 | 9,330 | +23 | +0.2 | 69,400 | |
9,383 | 9,408 | 9,293 | 9,307 | -76 | -0.8 | 63,300 | |
9,236 | 9,403 | 9,228 | 9,383 | +32 | +0.3 | 121,600 | |
9,447 | 9,447 | 9,277 | 9,351 | +54 | +0.6 | 99,800 | |
9,581 | 9,696 | 9,208 | 9,297 | -303 | -3.2 | 208,700 | |
9,688 | 9,688 | 9,313 | 9,600 | +90 | +0.9 | 173,600 | |
9,213 | 9,534 | 9,150 | 9,510 | +52 | +0.5 | 156,500 | |
9,400 | 9,598 | 9,371 | 9,458 | +68 | +0.7 | 167,300 | |
9,270 | 9,424 | 9,212 | 9,390 | +112 | +1.2 | 150,300 |