52週高値 | 3,440 | 52週安値 | 2,883 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 3,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,335 | 3,250 | 3,315 | +25 | +0.8 | 166,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,140 | 3,080 | 3,120 | +10 | +0.3 | 60,100 | |
3,140 | 3,150 | 3,095 | 3,110 | -35 | -1.1 | 87,000 | |
3,150 | 3,170 | 3,130 | 3,145 | +15 | +0.5 | 70,800 | |
3,140 | 3,155 | 3,120 | 3,130 | +20 | +0.6 | 98,600 | |
3,145 | 3,145 | 3,095 | 3,110 | -65 | -2.0 | 126,000 | |
3,220 | 3,225 | 3,155 | 3,175 | -45 | -1.4 | 146,700 | |
3,225 | 3,260 | 3,195 | 3,220 | -15 | -0.5 | 64,200 | |
3,250 | 3,270 | 3,230 | 3,235 | -25 | -0.8 | 62,300 | |
3,255 | 3,285 | 3,240 | 3,260 | +35 | +1.1 | 74,500 | |
3,220 | 3,230 | 3,185 | 3,225 | 0 | 0.0 | 96,800 | |
3,240 | 3,270 | 3,220 | 3,225 | 0 | 0.0 | 75,600 | |
3,205 | 3,230 | 3,185 | 3,225 | +30 | +0.9 | 105,400 | |
3,200 | 3,220 | 3,150 | 3,195 | -5 | -0.2 | 73,400 | |
3,225 | 3,245 | 3,160 | 3,200 | -55 | -1.7 | 95,700 | |
3,360 | 3,360 | 3,225 | 3,255 | -80 | -2.4 | 142,800 | |
3,310 | 3,375 | 3,310 | 3,335 | +50 | +1.5 | 112,000 | |
3,225 | 3,320 | 3,215 | 3,285 | +60 | +1.9 | 139,400 | |
3,190 | 3,225 | 3,180 | 3,225 | +35 | +1.1 | 98,200 | |
3,250 | 3,270 | 3,175 | 3,190 | -30 | -0.9 | 146,500 | |
3,220 | 3,285 | 3,210 | 3,220 | -15 | -0.5 | 314,400 | |
3,215 | 3,270 | 3,205 | 3,235 | +35 | +1.1 | 155,000 | |
3,185 | 3,215 | 3,170 | 3,200 | +30 | +0.9 | 134,300 | |
3,125 | 3,170 | 3,110 | 3,170 | +75 | +2.4 | 150,500 | |
3,110 | 3,120 | 3,085 | 3,095 | 0 | 0.0 | 122,900 | |
3,050 | 3,110 | 3,035 | 3,095 | +85 | +2.8 | 193,500 | |
3,030 | 3,060 | 2,998 | 3,010 | -15 | -0.5 | 137,300 | |
3,100 | 3,125 | 3,020 | 3,025 | -35 | -1.1 | 210,300 | |
2,995 | 3,060 | 2,990 | 3,060 | +50 | +1.7 | 136,800 | |
3,020 | 3,025 | 2,996 | 3,010 | +27 | +0.9 | 111,200 | |
2,956 | 2,983 | 2,927 | 2,983 | +57 | +1.9 | 121,000 |