8098 稲畑産業 東証1 15:00
1,283円
前日比
-11 (-0.85%)
比較される銘柄: 兼松紙パル商蝶理
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.9 0.59 2.81 1.50
決算発表予定日  2017/02/09
昨年来高値: 1,375 (17/01/04)
昨年来安値: 897 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,281 1,293 1,279 1,283 -11 -0.9 35,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,287 1,299 1,279 1,294 -6 -0.5 66,300
17/01/19 1,286 1,301 1,286 1,300 +24 +1.9 34,600
17/01/18 1,271 1,281 1,251 1,276 -7 -0.5 65,800
17/01/17 1,285 1,294 1,271 1,283 -12 -0.9 95,600
17/01/16 1,310 1,316 1,285 1,295 -26 -2.0 77,400
17/01/13 1,306 1,321 1,288 1,321 +2 +0.2 107,600
17/01/12 1,330 1,330 1,300 1,319 -11 -0.8 85,800
17/01/11 1,340 1,340 1,320 1,330 -13 -1.0 73,400
17/01/10 1,313 1,347 1,313 1,343 +28 +2.1 133,200
17/01/06 1,303 1,316 1,294 1,315 -21 -1.6 92,300
17/01/05 1,347 1,347 1,300 1,336 -23 -1.7 170,100
17/01/04 1,294 1,375 1,294 1,359 +70 +5.4 181,700
16/12/30 1,282 1,297 1,268 1,289 -9 -0.7 77,400
16/12/29 1,300 1,304 1,287 1,298 -12 -0.9 72,100
16/12/28 1,313 1,314 1,301 1,310 -2 -0.2 50,600
16/12/27 1,298 1,320 1,285 1,312 +10 +0.8 91,300
16/12/26 1,305 1,306 1,295 1,302 +2 +0.2 67,600
16/12/22 1,293 1,304 1,280 1,300 +8 +0.6 114,500
16/12/21 1,290 1,298 1,280 1,292 -5 -0.4 90,200
16/12/20 1,271 1,297 1,268 1,297 +24 +1.9 118,100
16/12/19 1,285 1,286 1,268 1,273 -12 -0.9 88,200
16/12/16 1,289 1,304 1,283 1,285 +11 +0.9 91,000
16/12/15 1,260 1,279 1,253 1,274 +5 +0.4 65,000
16/12/14 1,286 1,286 1,261 1,269 -19 -1.5 53,800
16/12/13 1,272 1,288 1,262 1,288 +10 +0.8 63,100
16/12/12 1,281 1,296 1,264 1,278 +10 +0.8 95,100
16/12/09 1,270 1,270 1,255 1,268 -2 -0.2 165,300
16/12/08 1,257 1,271 1,245 1,270 +28 +2.3 155,800
16/12/07 1,244 1,245 1,226 1,242 +7 +0.6 103,500

日経平均