8098 稲畑産業 東証1 09:37
1,679円
前日比
+8 (+0.48%)
比較される銘柄: 兼松紙パル商蝶理
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.3 0.73 2.38 0.40
年初来高値: 1,764 (17/12/01)
年初来安値: 1,250 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,673 1,682 1,667 1,679 +8 +0.5 9,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,684 1,685 1,667 1,671 -14 -0.8 95,300
17/12/12 1,689 1,693 1,675 1,685 -4 -0.2 104,100
17/12/11 1,712 1,713 1,682 1,689 -23 -1.3 96,100
17/12/08 1,682 1,715 1,682 1,712 +20 +1.2 152,100
17/12/07 1,685 1,704 1,673 1,692 +3 +0.2 159,200
17/12/06 1,723 1,735 1,687 1,689 -45 -2.6 228,000
17/12/05 1,716 1,743 1,706 1,734 +15 +0.9 142,400
17/12/04 1,740 1,762 1,719 1,719 -22 -1.3 145,800
17/12/01 1,732 1,764 1,722 1,741 +2 +0.1 204,100
17/11/30 1,726 1,744 1,713 1,739 +9 +0.5 207,300
17/11/29 1,717 1,746 1,714 1,730 +25 +1.5 215,600
17/11/28 1,695 1,718 1,693 1,705 +11 +0.6 128,200
17/11/27 1,693 1,702 1,682 1,694 +4 +0.2 131,100
17/11/24 1,697 1,697 1,659 1,690 -14 -0.8 156,600
17/11/22 1,710 1,723 1,691 1,704 +4 +0.2 123,600
17/11/21 1,671 1,707 1,663 1,700 +29 +1.7 173,200
17/11/20 1,654 1,675 1,648 1,671 -1 -0.1 91,200
17/11/17 1,680 1,707 1,661 1,672 +17 +1.0 270,700
17/11/16 1,624 1,672 1,624 1,655 +32 +2.0 266,700
17/11/15 1,613 1,640 1,593 1,623 +50 +3.2 373,100
17/11/14 1,665 1,670 1,551 1,573 -90 -5.4 478,900
17/11/13 1,679 1,687 1,662 1,663 -18 -1.1 164,500
17/11/10 1,654 1,690 1,654 1,681 -1 -0.1 125,300
17/11/09 1,698 1,708 1,663 1,682 -2 -0.1 191,000
17/11/08 1,671 1,685 1,661 1,684 -2 -0.1 181,400
17/11/07 1,661 1,686 1,661 1,686 +26 +1.6 96,200
17/11/06 1,654 1,662 1,645 1,660 +6 +0.4 81,900
17/11/02 1,645 1,661 1,629 1,654 +2 +0.1 116,100
17/11/01 1,632 1,653 1,625 1,652 +15 +0.9 112,800

日経平均