8098 稲畑産業 東証1 10:42
1,488円
前日比
+21 (+1.43%)
比較される銘柄: 兼松紙パル商蝶理
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.2 0.63 2.69 1.25
昨年来高値: 1,544 (17/02/22)
昨年来安値: 897 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,479 1,490 1,478 1,488 +21 +1.4 35,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,467 1,477 1,452 1,467 -15 -1.0 98,700
17/02/24 1,499 1,499 1,479 1,482 -18 -1.2 80,800
17/02/23 1,544 1,544 1,492 1,500 -44 -2.8 162,800
17/02/22 1,540 1,544 1,527 1,544 +4 +0.3 173,400
17/02/21 1,511 1,540 1,504 1,540 +29 +1.9 170,300
17/02/20 1,495 1,511 1,474 1,511 +16 +1.1 107,500
17/02/17 1,481 1,495 1,466 1,495 +14 +0.9 144,400
17/02/16 1,503 1,503 1,470 1,481 -22 -1.5 198,700
17/02/15 1,469 1,505 1,463 1,503 +50 +3.4 233,600
17/02/14 1,480 1,498 1,453 1,453 -12 -0.8 173,200
17/02/13 1,443 1,471 1,421 1,465 +29 +2.0 213,300
17/02/10 1,351 1,437 1,351 1,436 +98 +7.3 220,100
17/02/09 1,305 1,343 1,304 1,338 +3 +0.2 112,300
17/02/08 1,315 1,335 1,309 1,335 +25 +1.9 43,400
17/02/07 1,304 1,318 1,304 1,310 -7 -0.5 35,700
17/02/06 1,325 1,325 1,310 1,317 +7 +0.5 31,800
17/02/03 1,303 1,322 1,300 1,310 +8 +0.6 58,300
17/02/02 1,338 1,338 1,295 1,302 -24 -1.8 53,900
17/02/01 1,267 1,331 1,250 1,326 +37 +2.9 141,600
17/01/31 1,292 1,296 1,279 1,289 -17 -1.3 43,200
17/01/30 1,306 1,310 1,296 1,306 -6 -0.5 45,200
17/01/27 1,333 1,335 1,310 1,312 -9 -0.7 52,300
17/01/26 1,315 1,324 1,312 1,321 +22 +1.7 57,000
17/01/25 1,307 1,309 1,296 1,299 +4 +0.3 39,500
17/01/24 1,282 1,299 1,280 1,295 +12 +0.9 78,000
17/01/23 1,281 1,293 1,279 1,283 -11 -0.9 35,600
17/01/20 1,287 1,299 1,279 1,294 -6 -0.5 66,300
17/01/19 1,286 1,301 1,286 1,300 +24 +1.9 34,600
17/01/18 1,271 1,281 1,251 1,276 -7 -0.5 65,800

日経平均