8098 稲畑産業 東証1 15:00
1,616円
前日比
+53 (+3.39%)
比較される銘柄: 兼松紙パル商蝶理
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.9 0.68 2.48 1.04
昨年来高値: 1,788 (18/01/09)
昨年来安値: 1,250 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,577 1,624 1,577 1,616 +53 +3.4 100,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,557 1,570 1,547 1,563 -14 -0.9 55,800
18/02/21 1,567 1,582 1,551 1,577 +10 +0.6 114,900
18/02/20 1,547 1,569 1,530 1,567 +16 +1.0 132,900
18/02/19 1,535 1,552 1,524 1,551 +47 +3.1 57,700
18/02/16 1,490 1,522 1,488 1,504 +20 +1.3 83,900
18/02/15 1,493 1,496 1,472 1,484 -9 -0.6 137,100
18/02/14 1,514 1,522 1,490 1,493 -23 -1.5 141,100
18/02/13 1,568 1,568 1,504 1,516 -31 -2.0 205,200
18/02/09 1,542 1,559 1,525 1,547 -42 -2.6 136,000
18/02/08 1,583 1,605 1,572 1,589 +18 +1.1 146,300
18/02/07 1,599 1,670 1,567 1,571 -31 -1.9 201,200
18/02/06 1,641 1,646 1,568 1,602 -90 -5.3 253,800
18/02/05 1,682 1,696 1,662 1,692 -10 -0.6 181,100
18/02/02 1,679 1,708 1,679 1,702 +13 +0.8 90,400
18/02/01 1,646 1,691 1,646 1,689 +34 +2.1 106,000
18/01/31 1,674 1,682 1,651 1,655 -10 -0.6 157,800
18/01/30 1,675 1,676 1,652 1,665 -20 -1.2 150,200
18/01/29 1,670 1,697 1,651 1,685 +23 +1.4 81,200
18/01/26 1,657 1,688 1,645 1,662 -5 -0.3 170,800
18/01/25 1,679 1,679 1,657 1,667 -11 -0.7 112,900
18/01/24 1,675 1,681 1,667 1,678 -4 -0.2 54,000
18/01/23 1,686 1,690 1,667 1,682 -5 -0.3 74,200
18/01/22 1,677 1,688 1,668 1,687 +2 +0.1 74,300
18/01/19 1,661 1,687 1,661 1,685 +27 +1.6 62,700
18/01/18 1,690 1,697 1,653 1,658 -30 -1.8 113,800
18/01/17 1,695 1,700 1,679 1,688 -11 -0.6 79,400
18/01/16 1,714 1,717 1,687 1,699 -17 -1.0 106,700
18/01/15 1,736 1,737 1,713 1,716 -12 -0.7 66,100
18/01/12 1,750 1,754 1,727 1,728 -28 -1.6 88,100

日経平均