8098 稲畑産業 東証1 15:00
1,377円
前日比
+1 (+0.07%)
比較される銘柄: 兼松紙パル商蝶理
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.4 0.58 2.90 2.46
決算発表予定日  2017/05/11
年初来高値: 1,544 (17/02/22)
年初来安値: 1,250 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,377 1,385 1,372 1,377 +1 +0.1 109,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,368 1,384 1,361 1,376 +7 +0.5 141,900
17/04/26 1,370 1,374 1,362 1,369 +15 +1.1 76,700
17/04/25 1,330 1,364 1,330 1,354 +30 +2.3 97,100
17/04/24 1,346 1,348 1,323 1,324 -1 -0.1 77,900
17/04/21 1,319 1,330 1,314 1,325 +22 +1.7 47,000
17/04/20 1,300 1,311 1,298 1,303 +4 +0.3 60,800
17/04/19 1,293 1,306 1,277 1,299 +2 +0.2 114,800
17/04/18 1,299 1,310 1,291 1,297 +3 +0.2 57,300
17/04/17 1,284 1,299 1,279 1,294 0 0.0 40,500
17/04/14 1,294 1,308 1,288 1,294 -1 -0.1 65,000
17/04/13 1,298 1,301 1,282 1,295 -24 -1.8 71,900
17/04/12 1,319 1,324 1,309 1,319 -17 -1.3 42,900
17/04/11 1,331 1,342 1,324 1,336 -10 -0.7 47,400
17/04/10 1,341 1,357 1,339 1,346 +12 +0.9 45,300
17/04/07 1,320 1,343 1,318 1,334 +20 +1.5 85,100
17/04/06 1,335 1,340 1,314 1,314 -36 -2.7 68,600
17/04/05 1,344 1,361 1,341 1,350 +1 +0.1 52,300
17/04/04 1,356 1,359 1,340 1,349 -14 -1.0 64,300
17/04/03 1,363 1,372 1,350 1,363 +6 +0.4 79,500
17/03/31 1,401 1,401 1,357 1,357 -32 -2.3 103,700
17/03/30 1,397 1,405 1,387 1,389 -15 -1.1 71,300
17/03/29 1,429 1,430 1,397 1,404 -34 -2.4 82,300
17/03/28 1,421 1,438 1,413 1,438 +27 +1.9 123,000
17/03/27 1,394 1,414 1,387 1,411 -13 -0.9 123,600
17/03/24 1,423 1,427 1,408 1,424 +7 +0.5 100,000
17/03/23 1,416 1,422 1,402 1,417 -6 -0.4 133,700
17/03/22 1,450 1,452 1,416 1,423 -56 -3.8 135,600
17/03/21 1,472 1,526 1,463 1,479 +20 +1.4 146,600
17/03/17 1,478 1,480 1,459 1,459 -34 -2.3 116,500

日経平均