8098 稲畑産業 東証1 15:00
1,460円
前日比
+25 (+1.74%)
比較される銘柄: 兼松紙パル商蝶理
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.0 0.61 2.74 2.61
年初来高値: 1,544 (17/02/22)
年初来安値: 1,250 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,447 1,469 1,441 1,460 +25 +1.7 74,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,429 1,444 1,429 1,435 +4 +0.3 67,600
17/06/21 1,425 1,450 1,424 1,431 -3 -0.2 66,200
17/06/20 1,419 1,441 1,419 1,434 +31 +2.2 88,500
17/06/19 1,398 1,407 1,395 1,403 +13 +0.9 81,300
17/06/16 1,415 1,425 1,390 1,390 -10 -0.7 189,100
17/06/15 1,395 1,416 1,394 1,400 +7 +0.5 98,800
17/06/14 1,412 1,422 1,393 1,393 -11 -0.8 81,800
17/06/13 1,394 1,410 1,391 1,404 +6 +0.4 57,900
17/06/12 1,386 1,411 1,386 1,398 +7 +0.5 74,600
17/06/09 1,380 1,398 1,375 1,391 +5 +0.4 100,700
17/06/08 1,398 1,404 1,386 1,386 -1 -0.1 76,700
17/06/07 1,388 1,396 1,381 1,387 +6 +0.4 65,900
17/06/06 1,404 1,404 1,381 1,381 -16 -1.1 60,800
17/06/05 1,396 1,405 1,387 1,397 -18 -1.3 84,400
17/06/02 1,377 1,418 1,377 1,415 +50 +3.7 95,900
17/06/01 1,362 1,374 1,359 1,365 +12 +0.9 65,700
17/05/31 1,362 1,367 1,351 1,353 -11 -0.8 79,900
17/05/30 1,359 1,370 1,351 1,364 +2 +0.1 52,600
17/05/29 1,374 1,375 1,362 1,362 -13 -0.9 60,300
17/05/26 1,414 1,414 1,375 1,375 -43 -3.0 73,300
17/05/25 1,414 1,427 1,406 1,418 +5 +0.4 53,600
17/05/24 1,424 1,429 1,411 1,413 -3 -0.2 73,700
17/05/23 1,413 1,421 1,412 1,416 +6 +0.4 70,900
17/05/22 1,410 1,419 1,405 1,410 +4 +0.3 56,500
17/05/19 1,403 1,409 1,395 1,406 +3 +0.2 58,000
17/05/18 1,414 1,421 1,403 1,403 -41 -2.8 66,400
17/05/17 1,456 1,456 1,437 1,444 -27 -1.8 55,700
17/05/16 1,470 1,475 1,456 1,471 +2 +0.1 77,000
17/05/15 1,470 1,478 1,458 1,469 -14 -0.9 95,300

日経平均