8098 稲畑産業 東証1 15:00
1,270円
前日比
+28 (+2.25%)
比較される銘柄: 兼松紙パル商蝶理
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.8 0.59 2.83 3.71
年初来高値: 1,248 (16/12/01)
年初来安値: 897 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,257 1,271 1,245 1,270 +28 +2.3 155,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,244 1,245 1,226 1,242 +7 +0.6 103,500
16/12/06 1,240 1,246 1,230 1,235 +4 +0.3 89,100
16/12/05 1,230 1,235 1,220 1,231 -2 -0.2 66,700
16/12/02 1,235 1,242 1,227 1,233 -4 -0.3 52,500
16/12/01 1,226 1,248 1,215 1,237 +28 +2.3 97,100
16/11/30 1,214 1,214 1,202 1,209 -5 -0.4 42,000
16/11/29 1,212 1,220 1,203 1,214 -15 -1.2 74,800
16/11/28 1,210 1,232 1,203 1,229 +23 +1.9 86,900
16/11/25 1,196 1,209 1,187 1,206 +12 +1.0 110,000
16/11/24 1,194 1,195 1,183 1,194 +5 +0.4 38,800
16/11/22 1,180 1,190 1,176 1,189 +9 +0.8 70,000
16/11/21 1,171 1,182 1,170 1,180 +17 +1.5 55,600
16/11/18 1,166 1,166 1,141 1,163 +19 +1.7 72,300
16/11/17 1,137 1,149 1,133 1,144 -1 -0.1 125,800
16/11/16 1,151 1,152 1,133 1,145 +13 +1.1 84,300
16/11/15 1,152 1,156 1,126 1,132 -23 -2.0 56,700
16/11/14 1,135 1,155 1,124 1,155 +26 +2.3 120,400
16/11/11 1,150 1,170 1,116 1,129 -25 -2.2 143,400
16/11/10 1,144 1,156 1,119 1,154 +120 +11.6 174,200
16/11/09 1,110 1,123 1,025 1,034 -104 -9.1 199,400
16/11/08 1,119 1,140 1,108 1,138 +25 +2.2 57,300
16/11/07 1,120 1,130 1,107 1,113 +11 +1.0 95,500
16/11/04 1,110 1,112 1,086 1,102 -4 -0.4 106,900
16/11/02 1,130 1,133 1,100 1,106 -40 -3.5 129,900
16/11/01 1,140 1,146 1,134 1,146 +3 +0.3 78,100
16/10/31 1,145 1,146 1,131 1,143 -2 -0.2 83,800
16/10/28 1,125 1,150 1,125 1,145 +23 +2.0 120,900
16/10/27 1,120 1,126 1,118 1,122 -5 -0.4 66,400
16/10/26 1,120 1,129 1,120 1,127 +7 +0.6 86,900

日経平均