8098 稲畑産業 東証1 15:00
1,663円
前日比
+23 (+1.40%)
比較される銘柄: 紙パル商兼松蝶理
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.7 0.72 2.71 1.50
年初来高値: 1,788 (18/01/09)
年初来安値: 1,472 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,646 1,669 1,645 1,663 +23 +1.4 76,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,638 1,645 1,623 1,640 +4 +0.2 70,200
18/05/18 1,639 1,650 1,620 1,636 0 0.0 98,200
18/05/17 1,626 1,640 1,623 1,636 +7 +0.4 77,300
18/05/16 1,624 1,634 1,616 1,629 +7 +0.4 89,600
18/05/15 1,620 1,631 1,609 1,622 +5 +0.3 103,400
18/05/14 1,617 1,621 1,597 1,617 +5 +0.3 85,400
18/05/11 1,687 1,687 1,597 1,612 -79 -4.7 175,000
18/05/10 1,694 1,695 1,669 1,691 +11 +0.7 108,500
18/05/09 1,688 1,695 1,671 1,680 +6 +0.4 60,400
18/05/08 1,660 1,681 1,657 1,674 +17 +1.0 73,600
18/05/07 1,663 1,663 1,644 1,657 -5 -0.3 39,700
18/05/02 1,680 1,680 1,658 1,662 -18 -1.1 47,400
18/05/01 1,665 1,682 1,656 1,680 0 0.0 38,100
18/04/27 1,679 1,680 1,661 1,680 +21 +1.3 81,100
18/04/26 1,665 1,675 1,656 1,659 -6 -0.4 70,600
18/04/25 1,642 1,665 1,640 1,665 +16 +1.0 42,100
18/04/24 1,652 1,658 1,631 1,649 0 0.0 76,300
18/04/23 1,653 1,656 1,641 1,649 +7 +0.4 31,600
18/04/20 1,661 1,662 1,641 1,642 -20 -1.2 58,000
18/04/19 1,659 1,691 1,654 1,662 +20 +1.2 125,500
18/04/18 1,656 1,656 1,622 1,642 -14 -0.8 110,700
18/04/17 1,664 1,680 1,654 1,656 -19 -1.1 82,700
18/04/16 1,662 1,677 1,637 1,675 +10 +0.6 76,800
18/04/13 1,643 1,669 1,642 1,665 +35 +2.1 73,000
18/04/12 1,641 1,648 1,624 1,630 -10 -0.6 74,900
18/04/11 1,634 1,649 1,631 1,640 0 0.0 42,300
18/04/10 1,623 1,647 1,616 1,640 +8 +0.5 50,100
18/04/09 1,627 1,635 1,608 1,632 +3 +0.2 42,500
18/04/06 1,623 1,643 1,614 1,629 +3 +0.2 75,100

日経平均