8098 稲畑産業 東証1 15:00
1,537円
前日比
-17 (-1.09%)
比較される銘柄: 兼松紙パル商蝶理
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.5 0.65 2.60 0.87
年初来高値: 1,627 (17/08/08)
年初来安値: 1,250 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,534 1,550 1,526 1,537 -17 -1.1 71,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,549 1,559 1,543 1,554 +5 +0.3 42,600
17/08/16 1,542 1,558 1,540 1,549 +7 +0.5 45,400
17/08/15 1,553 1,564 1,539 1,542 +10 +0.7 63,100
17/08/14 1,544 1,552 1,532 1,532 -49 -3.1 62,900
17/08/10 1,551 1,585 1,551 1,581 +26 +1.7 99,400
17/08/09 1,583 1,585 1,553 1,555 -48 -3.0 92,100
17/08/08 1,621 1,627 1,588 1,603 -18 -1.1 138,700
17/08/07 1,604 1,626 1,604 1,621 +21 +1.3 55,900
17/08/04 1,586 1,600 1,574 1,600 +14 +0.9 47,300
17/08/03 1,568 1,586 1,564 1,586 +18 +1.1 61,400
17/08/02 1,574 1,577 1,558 1,568 -4 -0.3 67,200
17/08/01 1,557 1,581 1,557 1,572 +18 +1.2 83,000
17/07/31 1,564 1,568 1,545 1,554 -9 -0.6 101,100
17/07/28 1,558 1,563 1,543 1,563 +8 +0.5 70,100
17/07/27 1,537 1,559 1,536 1,555 +15 +1.0 87,400
17/07/26 1,553 1,560 1,537 1,540 +3 +0.2 77,900
17/07/25 1,565 1,567 1,530 1,537 -28 -1.8 72,800
17/07/24 1,541 1,565 1,538 1,565 +23 +1.5 133,200
17/07/21 1,532 1,543 1,525 1,542 +13 +0.9 62,900
17/07/20 1,512 1,530 1,504 1,529 +29 +1.9 72,300
17/07/19 1,490 1,511 1,487 1,500 +10 +0.7 63,100
17/07/18 1,499 1,500 1,476 1,490 -9 -0.6 58,900
17/07/14 1,491 1,506 1,482 1,499 +9 +0.6 52,500
17/07/13 1,513 1,519 1,485 1,490 -6 -0.4 59,900
17/07/12 1,498 1,510 1,492 1,496 0 0.0 51,400
17/07/11 1,486 1,500 1,481 1,496 +8 +0.5 76,600
17/07/10 1,500 1,505 1,486 1,488 +6 +0.4 74,200
17/07/07 1,472 1,496 1,472 1,482 -12 -0.8 86,500
17/07/06 1,484 1,502 1,480 1,494 +10 +0.7 76,000

日経平均