8098 稲畑産業 東証1 15:00
1,566円
前日比
+16 (+1.03%)
比較される銘柄: 兼松紙パル商蝶理
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.6 0.67 2.55 2.08
決算発表予定日  2017/11/08
年初来高値: 1,627 (17/08/08)
年初来安値: 1,250 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,540 1,566 1,535 1,566 +16 +1.0 94,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,551 1,560 1,545 1,550 +1 +0.1 95,400
17/10/16 1,542 1,560 1,537 1,549 -3 -0.2 106,700
17/10/13 1,541 1,558 1,525 1,552 +4 +0.3 96,400
17/10/12 1,541 1,568 1,539 1,548 +6 +0.4 120,200
17/10/11 1,539 1,546 1,530 1,542 -1 -0.1 67,800
17/10/10 1,496 1,545 1,493 1,543 +48 +3.2 181,400
17/10/06 1,491 1,499 1,486 1,495 +5 +0.3 55,900
17/10/05 1,494 1,497 1,485 1,490 -11 -0.7 94,400
17/10/04 1,497 1,503 1,485 1,501 +11 +0.7 74,000
17/10/03 1,487 1,490 1,477 1,490 +3 +0.2 83,300
17/10/02 1,493 1,493 1,464 1,487 -13 -0.9 187,100
17/09/29 1,494 1,501 1,493 1,500 +5 +0.3 97,900
17/09/28 1,501 1,503 1,482 1,495 -9 -0.6 85,100
17/09/27 1,499 1,504 1,480 1,504 +3 +0.2 203,300
17/09/26 1,502 1,505 1,491 1,501 +3 +0.2 339,900
17/09/25 1,500 1,502 1,477 1,498 +15 +1.0 285,700
17/09/22 1,475 1,492 1,468 1,483 +17 +1.2 258,500
17/09/21 1,466 1,473 1,465 1,466 +2 +0.1 136,900
17/09/20 1,468 1,474 1,457 1,464 -6 -0.4 132,100
17/09/19 1,453 1,471 1,452 1,470 +25 +1.7 205,800
17/09/15 1,437 1,465 1,433 1,445 -62 -4.1 402,500
17/09/14 1,573 1,580 1,504 1,507 -73 -4.6 209,900
17/09/13 1,609 1,621 1,575 1,580 -22 -1.4 152,600
17/09/12 1,616 1,616 1,588 1,602 +7 +0.4 61,100
17/09/11 1,590 1,621 1,590 1,595 +23 +1.5 76,900
17/09/08 1,576 1,577 1,566 1,572 -18 -1.1 99,400
17/09/07 1,567 1,590 1,561 1,590 +33 +2.1 59,500
17/09/06 1,548 1,560 1,534 1,557 -3 -0.2 53,700
17/09/05 1,565 1,573 1,545 1,560 +1 +0.1 92,300

日経平均