52週高値 | 3,375 | 52週安値 | 2,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,310 | 年初来安値 | 3,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,190 | 3,145 | 3,185 | +40 | +1.3 | 167,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,285 | 3,210 | 3,220 | -15 | -0.5 | 314,400 | |
3,215 | 3,270 | 3,205 | 3,235 | +35 | +1.1 | 155,000 | |
3,185 | 3,215 | 3,170 | 3,200 | +30 | +0.9 | 134,300 | |
3,125 | 3,170 | 3,110 | 3,170 | +75 | +2.4 | 150,500 | |
3,110 | 3,120 | 3,085 | 3,095 | 0 | 0.0 | 122,900 | |
3,050 | 3,110 | 3,035 | 3,095 | +85 | +2.8 | 193,500 | |
3,030 | 3,060 | 2,998 | 3,010 | -15 | -0.5 | 137,300 | |
3,100 | 3,125 | 3,020 | 3,025 | -35 | -1.1 | 210,300 | |
2,995 | 3,060 | 2,990 | 3,060 | +50 | +1.7 | 136,800 | |
3,020 | 3,025 | 2,996 | 3,010 | +27 | +0.9 | 111,200 | |
2,956 | 2,983 | 2,927 | 2,983 | +57 | +1.9 | 121,000 | |
2,889 | 2,930 | 2,889 | 2,926 | +41 | +1.4 | 108,500 | |
2,945 | 2,959 | 2,883 | 2,885 | -68 | -2.3 | 200,500 | |
2,980 | 2,991 | 2,938 | 2,953 | -22 | -0.7 | 112,700 | |
2,998 | 3,020 | 2,972 | 2,975 | +31 | +1.1 | 134,000 | |
2,977 | 2,989 | 2,937 | 2,944 | -45 | -1.5 | 101,300 | |
2,951 | 2,993 | 2,950 | 2,989 | +17 | +0.6 | 74,300 | |
2,984 | 3,010 | 2,971 | 2,972 | -17 | -0.6 | 75,000 | |
3,040 | 3,040 | 2,976 | 2,989 | -41 | -1.4 | 157,800 | |
2,990 | 3,030 | 2,986 | 3,030 | +45 | +1.5 | 83,100 | |
3,010 | 3,020 | 2,984 | 2,985 | -11 | -0.4 | 83,500 | |
3,000 | 3,020 | 2,962 | 2,996 | +17 | +0.6 | 105,200 | |
2,955 | 2,986 | 2,946 | 2,979 | +15 | +0.5 | 70,100 | |
2,979 | 2,985 | 2,944 | 2,964 | +4 | +0.1 | 97,000 | |
2,928 | 2,969 | 2,928 | 2,960 | +43 | +1.5 | 130,000 | |
2,910 | 2,928 | 2,879 | 2,917 | -3 | -0.1 | 201,800 | |
2,937 | 2,942 | 2,853 | 2,920 | -22 | -0.7 | 220,700 | |
2,854 | 3,000 | 2,854 | 2,942 | +116 | +4.1 | 389,400 | |
2,790 | 2,827 | 2,777 | 2,826 | +35 | +1.3 | 162,200 | |
2,775 | 2,804 | 2,768 | 2,791 | +15 | +0.5 | 129,000 |