52週高値 | 3,375 | 52週安値 | 2,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,310 | 年初来安値 | 3,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,170 | 3,090 | 3,105 | -60 | -1.9 | 277,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,205 | 3,155 | 3,160 | -25 | -0.8 | 209,200 | |
3,185 | 3,210 | 3,170 | 3,185 | -5 | -0.2 | 185,400 | |
3,165 | 3,200 | 3,140 | 3,190 | +20 | +0.6 | 275,700 | |
3,210 | 3,215 | 3,160 | 3,170 | -50 | -1.6 | 233,800 | |
3,210 | 3,230 | 3,200 | 3,220 | +25 | +0.8 | 174,200 | |
3,235 | 3,240 | 3,185 | 3,195 | -25 | -0.8 | 291,400 | |
3,240 | 3,245 | 3,205 | 3,220 | -35 | -1.1 | 203,600 | |
3,220 | 3,305 | 3,205 | 3,255 | +55 | +1.7 | 663,900 | |
3,185 | 3,235 | 3,185 | 3,200 | +35 | +1.1 | 449,200 | |
3,185 | 3,185 | 3,160 | 3,165 | 0 | 0.0 | 235,300 | |
3,160 | 3,180 | 3,145 | 3,165 | +5 | +0.2 | 240,700 | |
3,200 | 3,200 | 3,150 | 3,160 | -25 | -0.8 | 252,800 | |
3,170 | 3,195 | 3,155 | 3,185 | +40 | +1.3 | 368,300 | |
3,140 | 3,170 | 3,125 | 3,145 | +50 | +1.6 | 569,300 | |
3,105 | 3,120 | 3,070 | 3,095 | -20 | -0.6 | 392,000 | |
3,140 | 3,140 | 3,090 | 3,115 | -10 | -0.3 | 310,000 | |
3,115 | 3,140 | 3,085 | 3,125 | +30 | +1.0 | 414,400 | |
3,135 | 3,155 | 3,090 | 3,095 | -50 | -1.6 | 515,200 | |
3,140 | 3,150 | 3,105 | 3,145 | -15 | -0.5 | 475,200 | |
3,165 | 3,200 | 3,125 | 3,160 | -5 | -0.2 | 595,900 | |
3,150 | 3,180 | 3,150 | 3,165 | +15 | +0.5 | 359,200 | |
3,150 | 3,165 | 3,135 | 3,150 | +15 | +0.5 | 469,800 | |
3,195 | 3,195 | 3,135 | 3,135 | -50 | -1.6 | 504,600 | |
3,210 | 3,220 | 3,180 | 3,185 | -40 | -1.2 | 454,600 | |
3,210 | 3,225 | 3,190 | 3,225 | +5 | +0.2 | 328,700 | |
3,200 | 3,235 | 3,185 | 3,220 | +35 | +1.1 | 768,500 | |
3,155 | 3,185 | 3,150 | 3,185 | +45 | +1.4 | 685,300 | |
3,165 | 3,170 | 3,125 | 3,140 | -20 | -0.6 | 517,000 | |
3,115 | 3,160 | 3,100 | 3,160 | +55 | +1.8 | 873,500 | |
3,115 | 3,115 | 3,085 | 3,105 | +15 | +0.5 | 720,600 |