52週高値 | 3,385 | 52週安値 | 2,879 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 3,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,440 | 3,310 | 3,320 | -45 | -1.3 | 422,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,705 | 2,683 | 2,705 | +18 | +0.7 | 123,900 | |
2,673 | 2,696 | 2,655 | 2,687 | +36 | +1.4 | 121,500 | |
2,645 | 2,655 | 2,618 | 2,651 | -44 | -1.6 | 169,800 | |
2,652 | 2,698 | 2,634 | 2,695 | +51 | +1.9 | 212,700 | |
2,668 | 2,676 | 2,628 | 2,644 | +2 | +0.1 | 160,200 | |
2,651 | 2,651 | 2,623 | 2,642 | +9 | +0.3 | 101,300 | |
2,621 | 2,635 | 2,598 | 2,633 | -2 | -0.1 | 157,800 | |
2,610 | 2,636 | 2,592 | 2,635 | +19 | +0.7 | 109,300 | |
2,636 | 2,637 | 2,605 | 2,616 | +34 | +1.3 | 140,200 | |
2,627 | 2,648 | 2,575 | 2,582 | -62 | -2.3 | 187,400 | |
2,677 | 2,681 | 2,619 | 2,644 | +21 | +0.8 | 165,900 | |
2,608 | 2,639 | 2,595 | 2,623 | -74 | -2.7 | 189,800 | |
2,668 | 2,703 | 2,665 | 2,697 | +79 | +3.0 | 204,900 | |
2,656 | 2,657 | 2,596 | 2,618 | -105 | -3.9 | 249,400 | |
2,745 | 2,745 | 2,678 | 2,723 | -54 | -1.9 | 212,000 | |
2,774 | 2,810 | 2,771 | 2,777 | -39 | -1.4 | 168,200 | |
2,800 | 2,829 | 2,796 | 2,816 | +30 | +1.1 | 134,500 | |
2,765 | 2,796 | 2,753 | 2,786 | -4 | -0.1 | 181,900 | |
2,785 | 2,818 | 2,780 | 2,790 | +15 | +0.5 | 211,200 | |
2,753 | 2,775 | 2,750 | 2,775 | +42 | +1.5 | 139,200 | |
2,731 | 2,750 | 2,722 | 2,733 | +16 | +0.6 | 157,000 | |
2,737 | 2,748 | 2,706 | 2,717 | +6 | +0.2 | 140,200 | |
2,685 | 2,715 | 2,682 | 2,711 | +26 | +1.0 | 157,600 | |
2,698 | 2,698 | 2,671 | 2,685 | +7 | +0.3 | 147,000 | |
2,655 | 2,695 | 2,655 | 2,678 | +45 | +1.7 | 148,700 | |
2,632 | 2,659 | 2,632 | 2,633 | +4 | +0.2 | 120,000 | |
2,622 | 2,633 | 2,609 | 2,629 | -5 | -0.2 | 150,800 | |
2,604 | 2,648 | 2,600 | 2,634 | +24 | +0.9 | 159,400 | |
2,585 | 2,618 | 2,577 | 2,610 | +38 | +1.5 | 109,000 | |
2,573 | 2,575 | 2,559 | 2,572 | - | - | 85,400 |