52週高値 | 3,440 | 52週安値 | 2,883 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 3,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,335 | 3,250 | 3,315 | +25 | +0.8 | 166,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,190 | 3,150 | 3,185 | +50 | +1.6 | 108,100 | |
3,140 | 3,140 | 3,120 | 3,135 | -15 | -0.5 | 83,600 | |
3,130 | 3,160 | 3,130 | 3,150 | +5 | +0.2 | 109,000 | |
3,120 | 3,145 | 3,105 | 3,145 | +15 | +0.5 | 78,500 | |
3,135 | 3,135 | 3,105 | 3,130 | +20 | +0.6 | 54,200 | |
3,140 | 3,145 | 3,110 | 3,110 | -15 | -0.5 | 94,600 | |
3,115 | 3,145 | 3,105 | 3,125 | -25 | -0.8 | 300,800 | |
3,190 | 3,195 | 3,140 | 3,150 | -50 | -1.6 | 219,900 | |
3,220 | 3,235 | 3,195 | 3,200 | -50 | -1.5 | 81,000 | |
3,265 | 3,285 | 3,245 | 3,250 | +10 | +0.3 | 51,500 | |
3,320 | 3,340 | 3,235 | 3,240 | -70 | -2.1 | 117,000 | |
3,280 | 3,320 | 3,225 | 3,310 | +30 | +0.9 | 114,900 | |
3,315 | 3,320 | 3,265 | 3,280 | -5 | -0.2 | 107,900 | |
3,235 | 3,325 | 3,215 | 3,285 | +60 | +1.9 | 180,900 | |
3,200 | 3,235 | 3,190 | 3,225 | +10 | +0.3 | 73,600 | |
3,180 | 3,215 | 3,170 | 3,215 | +20 | +0.6 | 70,400 | |
3,250 | 3,250 | 3,195 | 3,195 | -70 | -2.1 | 125,700 | |
3,295 | 3,320 | 3,265 | 3,265 | -50 | -1.5 | 101,800 | |
3,335 | 3,360 | 3,305 | 3,315 | +5 | +0.2 | 92,100 | |
3,350 | 3,365 | 3,310 | 3,310 | +30 | +0.9 | 219,200 | |
3,270 | 3,305 | 3,245 | 3,280 | -20 | -0.6 | 135,600 | |
3,305 | 3,305 | 3,275 | 3,300 | -5 | -0.2 | 54,100 | |
3,310 | 3,320 | 3,285 | 3,305 | 0 | 0.0 | 68,300 | |
3,310 | 3,310 | 3,270 | 3,305 | +25 | +0.8 | 95,600 | |
3,280 | 3,290 | 3,260 | 3,280 | +40 | +1.2 | 48,200 | |
3,255 | 3,255 | 3,225 | 3,240 | +15 | +0.5 | 74,500 | |
3,240 | 3,250 | 3,220 | 3,225 | -15 | -0.5 | 55,100 | |
3,210 | 3,240 | 3,195 | 3,240 | +65 | +2.0 | 73,000 | |
3,135 | 3,180 | 3,135 | 3,175 | +40 | +1.3 | 53,400 | |
3,125 | 3,140 | 3,085 | 3,135 | +15 | +0.5 | 64,700 |