38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 486 | 482 | 482 | -4 | -0.8 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 488 | 484 | 486 | -1 | -0.2 | 33,500 | |
490 | 490 | 486 | 487 | -2 | -0.4 | 57,100 | |
483 | 489 | 481 | 489 | +5 | +1.0 | 58,100 | |
485 | 486 | 481 | 484 | +1 | +0.2 | 58,400 | |
476 | 483 | 476 | 483 | +10 | +2.1 | 53,700 | |
474 | 475 | 468 | 473 | -10 | -2.1 | 129,900 | |
488 | 490 | 483 | 483 | -4 | -0.8 | 273,300 | |
489 | 492 | 486 | 487 | 0 | 0.0 | 71,500 | |
488 | 489 | 486 | 487 | -1 | -0.2 | 58,000 | |
490 | 490 | 487 | 488 | -2 | -0.4 | 40,000 | |
491 | 492 | 490 | 490 | -4 | -0.8 | 60,000 | |
493 | 496 | 492 | 494 | +1 | +0.2 | 44,700 | |
493 | 496 | 491 | 493 | 0 | 0.0 | 32,500 | |
493 | 496 | 491 | 493 | +1 | +0.2 | 41,100 | |
490 | 495 | 489 | 492 | +3 | +0.6 | 33,100 | |
493 | 495 | 489 | 489 | -6 | -1.2 | 63,400 | |
498 | 499 | 495 | 495 | -4 | -0.8 | 37,200 | |
497 | 501 | 496 | 499 | +2 | +0.4 | 82,600 | |
498 | 498 | 495 | 497 | -1 | -0.2 | 40,700 | |
498 | 500 | 496 | 498 | +2 | +0.4 | 58,800 | |
496 | 496 | 494 | 496 | +3 | +0.6 | 30,300 | |
495 | 498 | 493 | 493 | -3 | -0.6 | 60,500 | |
495 | 497 | 493 | 496 | +4 | +0.8 | 56,200 | |
491 | 494 | 490 | 492 | +1 | +0.2 | 36,000 | |
492 | 493 | 489 | 491 | -3 | -0.6 | 27,500 | |
490 | 494 | 487 | 494 | +6 | +1.2 | 50,000 | |
485 | 488 | 482 | 488 | +3 | +0.6 | 60,500 | |
488 | 488 | 482 | 485 | -1 | -0.2 | 66,800 | |
488 | 489 | 484 | 486 | -2 | -0.4 | 56,700 |