52週高値 | 929 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 643 | 630 | 636 | -4 | -0.6 | 61,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 734 | 729 | 730 | -1 | -0.1 | 51,500 | |
733 | 733 | 727 | 731 | +4 | +0.6 | 70,400 | |
741 | 741 | 726 | 727 | -11 | -1.5 | 147,500 | |
740 | 743 | 738 | 738 | -2 | -0.3 | 83,000 | |
730 | 740 | 727 | 740 | +11 | +1.5 | 66,300 | |
723 | 732 | 722 | 729 | +6 | +0.8 | 111,200 | |
735 | 736 | 714 | 723 | -12 | -1.6 | 207,300 | |
746 | 746 | 732 | 735 | -11 | -1.5 | 158,200 | |
750 | 750 | 742 | 746 | +1 | +0.1 | 75,900 | |
747 | 749 | 743 | 745 | -4 | -0.5 | 66,000 | |
750 | 753 | 742 | 749 | 0 | 0.0 | 90,700 | |
751 | 751 | 740 | 749 | -3 | -0.4 | 152,300 | |
754 | 755 | 751 | 752 | -2 | -0.3 | 70,800 | |
756 | 757 | 750 | 754 | +3 | +0.4 | 66,800 | |
749 | 753 | 743 | 751 | +2 | +0.3 | 121,400 | |
750 | 751 | 746 | 749 | -1 | -0.1 | 66,700 | |
747 | 751 | 746 | 750 | +2 | +0.3 | 75,200 | |
748 | 749 | 743 | 748 | -1 | -0.1 | 80,800 | |
742 | 749 | 742 | 749 | +6 | +0.8 | 69,000 | |
750 | 750 | 743 | 743 | -8 | -1.1 | 113,100 | |
745 | 752 | 741 | 751 | +6 | +0.8 | 95,900 | |
751 | 752 | 742 | 745 | -2 | -0.3 | 97,900 | |
755 | 758 | 746 | 747 | 0 | 0.0 | 131,500 | |
749 | 749 | 742 | 747 | +5 | +0.7 | 112,600 | |
738 | 753 | 729 | 742 | +18 | +2.5 | 165,500 | |
720 | 728 | 708 | 724 | -3 | -0.4 | 327,500 | |
772 | 776 | 726 | 727 | -52 | -6.7 | 521,200 | |
830 | 830 | 771 | 779 | -81 | -9.4 | 615,600 | |
848 | 864 | 845 | 860 | +12 | +1.4 | 78,100 | |
854 | 856 | 846 | 848 | -4 | -0.5 | 48,500 |