38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 4,604 | 52週安値 | 3,410 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,323 | 4,398 | 4,314 | 4,394 | +44 | +1.0 | 89,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,368 | 4,312 | 4,315 | -40 | -0.9 | 116,000 | |
4,380 | 4,396 | 4,337 | 4,355 | +45 | +1.0 | 113,000 | |
4,245 | 4,324 | 4,245 | 4,310 | +45 | +1.1 | 124,200 | |
4,267 | 4,294 | 4,242 | 4,265 | +14 | +0.3 | 131,200 | |
4,365 | 4,374 | 4,234 | 4,251 | -146 | -3.3 | 171,400 | |
4,369 | 4,437 | 4,366 | 4,397 | +64 | +1.5 | 180,300 | |
4,320 | 4,341 | 4,264 | 4,333 | +50 | +1.2 | 96,500 | |
4,300 | 4,300 | 4,220 | 4,283 | -38 | -0.9 | 143,800 | |
4,350 | 4,359 | 4,294 | 4,321 | +19 | +0.4 | 211,400 | |
4,300 | 4,340 | 4,294 | 4,302 | -40 | -0.9 | 77,600 | |
4,375 | 4,375 | 4,326 | 4,342 | +8 | +0.2 | 102,600 | |
4,381 | 4,381 | 4,325 | 4,334 | -57 | -1.3 | 109,600 | |
4,403 | 4,446 | 4,391 | 4,391 | -21 | -0.5 | 146,600 | |
4,418 | 4,443 | 4,378 | 4,412 | +23 | +0.5 | 117,000 | |
4,467 | 4,492 | 4,388 | 4,389 | -86 | -1.9 | 131,700 | |
4,493 | 4,526 | 4,461 | 4,475 | -38 | -0.8 | 142,300 | |
4,519 | 4,550 | 4,482 | 4,513 | -11 | -0.2 | 193,500 | |
4,564 | 4,604 | 4,410 | 4,524 | +100 | +2.3 | 432,200 | |
4,362 | 4,441 | 4,340 | 4,424 | +62 | +1.4 | 222,200 | |
4,360 | 4,392 | 4,330 | 4,362 | -24 | -0.5 | 164,200 | |
4,336 | 4,390 | 4,320 | 4,386 | +34 | +0.8 | 149,700 | |
4,333 | 4,366 | 4,317 | 4,352 | -16 | -0.4 | 106,300 | |
4,385 | 4,412 | 4,333 | 4,368 | -8 | -0.2 | 97,600 | |
4,333 | 4,389 | 4,329 | 4,376 | +55 | +1.3 | 78,100 | |
4,326 | 4,343 | 4,284 | 4,321 | +34 | +0.8 | 86,300 | |
4,297 | 4,320 | 4,275 | 4,287 | -24 | -0.6 | 115,300 | |
4,348 | 4,390 | 4,311 | 4,311 | -26 | -0.6 | 119,200 | |
4,400 | 4,422 | 4,321 | 4,337 | -58 | -1.3 | 124,700 | |
4,273 | 4,420 | 4,273 | 4,395 | +122 | +2.9 | 124,300 | |
4,215 | 4,281 | 4,210 | 4,273 | +96 | +2.3 | 136,400 |