38,026.17 | -326.17 | 154.61 | -0.81 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.52% | 0.32% | 0.07% |
52週高値 | 4,885 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,772 | 4,796 | 4,748 | 4,748 | -2 | -0.0 | 76,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,514 | 4,390 | 4,498 | +124 | +2.8 | 119,000 | |
4,336 | 4,466 | 4,301 | 4,374 | +39 | +0.9 | 118,500 | |
4,339 | 4,345 | 4,304 | 4,335 | -43 | -1.0 | 71,700 | |
4,377 | 4,410 | 4,339 | 4,378 | +20 | +0.5 | 100,300 | |
4,421 | 4,440 | 4,330 | 4,358 | -90 | -2.0 | 122,400 | |
4,550 | 4,550 | 4,373 | 4,448 | -10 | -0.2 | 146,300 | |
4,500 | 4,535 | 4,432 | 4,458 | -23 | -0.5 | 85,400 | |
4,464 | 4,491 | 4,418 | 4,481 | +31 | +0.7 | 93,200 | |
4,451 | 4,469 | 4,379 | 4,450 | +40 | +0.9 | 121,700 | |
4,427 | 4,434 | 4,341 | 4,410 | +75 | +1.7 | 173,500 | |
4,346 | 4,407 | 4,307 | 4,335 | -81 | -1.8 | 144,000 | |
4,320 | 4,570 | 4,311 | 4,416 | -36 | -0.8 | 161,200 | |
4,422 | 4,593 | 4,386 | 4,452 | +450 | +11.2 | 177,900 | |
4,217 | 4,260 | 3,965 | 4,002 | -441 | -9.9 | 164,000 | |
4,566 | 4,579 | 4,437 | 4,443 | -193 | -4.2 | 160,900 | |
4,641 | 4,670 | 4,563 | 4,636 | -27 | -0.6 | 205,000 | |
4,523 | 4,679 | 4,522 | 4,663 | +153 | +3.4 | 138,800 | |
4,582 | 4,582 | 4,499 | 4,510 | -67 | -1.5 | 124,900 | |
4,528 | 4,670 | 4,519 | 4,577 | +61 | +1.4 | 137,900 | |
4,424 | 4,579 | 4,370 | 4,516 | +127 | +2.9 | 260,900 | |
4,662 | 4,699 | 4,357 | 4,389 | -89 | -2.0 | 745,200 | |
4,500 | 4,645 | 4,421 | 4,478 | -67 | -1.5 | 159,700 | |
4,585 | 4,600 | 4,520 | 4,545 | -6 | -0.1 | 82,100 | |
4,577 | 4,593 | 4,547 | 4,551 | -61 | -1.3 | 51,700 | |
4,576 | 4,619 | 4,548 | 4,612 | +17 | +0.4 | 54,600 | |
4,583 | 4,653 | 4,580 | 4,595 | -30 | -0.6 | 68,800 | |
4,650 | 4,660 | 4,614 | 4,625 | +11 | +0.2 | 65,200 | |
4,620 | 4,629 | 4,585 | 4,614 | +6 | +0.1 | 69,100 | |
4,582 | 4,654 | 4,551 | 4,608 | -2 | -0.0 | 74,300 | |
4,630 | 4,660 | 4,595 | 4,610 | +31 | +0.7 | 137,400 |