米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.98 | -0.21 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | -0.14% | -0.76% | -0.06% | ||||
| 52週高値 | 3,775.0 | 52週安値 | 2,398.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,775.0 | 昨年来安値 | 2,231.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,491.0 | 2,494.5 | 2,469.5 | 2,489.5 | -3.0 | -0.1 | 7,795,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,028.0 | 3,055.0 | 3,010.0 | 3,054.0 | -4.0 | -0.1 | 7,373,800 | |
| 3,027.0 | 3,058.0 | 3,027.0 | 3,058.0 | -1.0 | -0.0 | 8,052,500 | |
| 3,095.0 | 3,103.0 | 3,048.0 | 3,059.0 | -21.0 | -0.7 | 10,191,600 | |
| 3,103.0 | 3,137.0 | 3,059.0 | 3,080.0 | -110.0 | -3.4 | 13,882,900 | |
| 3,141.0 | 3,208.0 | 3,125.0 | 3,190.0 | +49.0 | +1.6 | 15,591,700 | |
| 3,190.0 | 3,207.0 | 3,120.0 | 3,141.0 | -79.0 | -2.5 | 15,237,700 | |
| 3,205.0 | 3,236.0 | 3,188.0 | 3,220.0 | -55.0 | -1.7 | 10,372,500 | |
| 3,270.0 | 3,326.0 | 3,261.0 | 3,275.0 | +15.0 | +0.5 | 8,085,500 | |
| 3,220.0 | 3,268.0 | 3,220.0 | 3,260.0 | +13.0 | +0.4 | 6,584,700 | |
| 3,212.0 | 3,257.0 | 3,207.0 | 3,247.0 | +14.0 | +0.4 | 6,523,500 | |
| 3,236.0 | 3,269.0 | 3,230.0 | 3,233.0 | -10.0 | -0.3 | 8,327,200 | |
| 3,250.0 | 3,263.0 | 3,208.0 | 3,243.0 | -62.0 | -1.9 | 9,687,400 | |
| 3,316.0 | 3,335.0 | 3,295.0 | 3,305.0 | -55.0 | -1.6 | 9,093,400 | |
| 3,350.0 | 3,375.0 | 3,327.0 | 3,360.0 | +57.0 | +1.7 | 9,106,800 | |
| 3,261.0 | 3,325.0 | 3,258.0 | 3,303.0 | +13.0 | +0.4 | 30,543,700 | |
| 3,300.0 | 3,305.0 | 3,261.0 | 3,290.0 | -67.0 | -2.0 | 10,257,200 | |
| 3,384.0 | 3,402.0 | 3,353.0 | 3,357.0 | -30.0 | -0.9 | 7,516,300 | |
| 3,375.0 | 3,396.0 | 3,355.0 | 3,387.0 | +7.0 | +0.2 | 6,232,000 | |
| 3,346.0 | 3,385.0 | 3,345.0 | 3,380.0 | +52.0 | +1.6 | 5,909,100 | |
| 3,257.0 | 3,334.0 | 3,255.0 | 3,328.0 | -3.0 | -0.1 | 8,184,800 | |
| 3,326.0 | 3,347.0 | 3,255.0 | 3,331.0 | -15.0 | -0.4 | 10,896,500 | |
| 3,389.0 | 3,403.0 | 3,346.0 | 3,346.0 | -68.0 | -2.0 | 9,933,200 | |
| 3,419.0 | 3,440.0 | 3,405.0 | 3,414.0 | +6.0 | +0.2 | 7,490,600 | |
| 3,352.0 | 3,422.0 | 3,352.0 | 3,408.0 | +36.0 | +1.1 | 9,586,900 | |
| 3,335.0 | 3,381.0 | 3,330.0 | 3,372.0 | -4.0 | -0.1 | 7,289,800 | |
| 3,423.0 | 3,426.0 | 3,334.0 | 3,376.0 | -17.0 | -0.5 | 9,929,100 | |
| 3,417.0 | 3,445.0 | 3,393.0 | 3,393.0 | +3.0 | +0.1 | 10,084,500 | |
| 3,379.0 | 3,420.0 | 3,359.0 | 3,390.0 | +17.0 | +0.5 | 8,847,100 | |
| 3,365.0 | 3,403.0 | 3,348.0 | 3,373.0 | -12.0 | -0.4 | 9,469,800 | |
| 3,345.0 | 3,428.0 | 3,345.0 | 3,385.0 | +54.0 | +1.6 | 11,926,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
