52週高値 | 3,653.0 | 52週安値 | 1,653.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,653.0 | 年初来安値 | 2,231.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,511.0 | 3,552.0 | 3,488.0 | 3,529.0 | +32.0 | +0.9 | 7,991,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373.3 | 2,445.3 | 2,356.6 | 2,399.9 | +86.0 | +3.7 | 56,652,867 | |
2,334.6 | 2,340.9 | 2,280.6 | 2,313.9 | +5.6 | +0.2 | 38,947,589 | |
2,261.6 | 2,324.3 | 2,245.9 | 2,308.3 | +44.4 | +2.0 | 45,524,855 | |
2,236.6 | 2,281.3 | 2,214.3 | 2,263.9 | +21.6 | +1.0 | 35,672,157 | |
2,196.9 | 2,267.6 | 2,195.3 | 2,242.3 | +85.4 | +4.0 | 40,141,301 | |
2,110.6 | 2,164.6 | 2,109.9 | 2,156.9 | +61.3 | +2.9 | 26,882,069 | |
2,084.9 | 2,107.3 | 2,081.9 | 2,095.6 | +0.7 | 0.0 | 22,479,825 | |
2,054.6 | 2,099.9 | 2,046.6 | 2,094.9 | +70.0 | +3.5 | 34,740,047 | |
2,026.9 | 2,056.3 | 2,010.6 | 2,024.9 | +6.6 | +0.3 | 20,344,403 | |
2,059.9 | 2,066.3 | 2,006.6 | 2,018.3 | -41.6 | -2.0 | 33,065,731 | |
1,990.9 | 2,063.9 | 1,982.3 | 2,059.9 | +64.3 | +3.2 | 26,737,467 | |
1,985.9 | 2,002.3 | 1,984.9 | 1,995.6 | +52.3 | +2.7 | 22,406,924 | |
1,953.6 | 1,958.9 | 1,925.6 | 1,943.3 | +17.7 | +0.9 | 18,164,882 | |
1,889.9 | 1,933.3 | 1,889.3 | 1,925.6 | +63.7 | +3.4 | 23,238,832 | |
1,955.9 | 1,957.3 | 1,861.9 | 1,861.9 | -119.0 | -6.0 | 50,090,901 | |
1,978.6 | 1,984.3 | 1,959.9 | 1,980.9 | +11.6 | +0.6 | 16,833,468 | |
1,963.9 | 1,989.6 | 1,957.9 | 1,969.3 | +61.0 | +3.2 | 23,483,035 | |
1,892.6 | 1,918.6 | 1,890.9 | 1,908.3 | +28.7 | +1.5 | 18,830,888 | |
1,873.9 | 1,893.9 | 1,870.6 | 1,879.6 | -4.0 | -0.2 | 11,947,019 | |
1,870.6 | 1,899.3 | 1,868.3 | 1,883.6 | +6.3 | +0.3 | 13,147,931 | |
1,883.3 | 1,915.3 | 1,865.6 | 1,877.3 | +1.7 | +0.1 | 22,770,528 | |
1,837.3 | 1,875.6 | 1,835.3 | 1,875.6 | +30.7 | +1.7 | 12,999,130 | |
1,849.6 | 1,878.9 | 1,842.6 | 1,844.9 | -0.7 | -0.0 | 18,369,784 | |
1,821.3 | 1,854.3 | 1,820.9 | 1,845.6 | +40.7 | +2.3 | 18,423,784 | |
1,799.6 | 1,812.6 | 1,792.3 | 1,804.9 | +9.3 | +0.5 | 14,744,847 | |
1,799.9 | 1,807.3 | 1,790.6 | 1,795.6 | 0.0 | 0.0 | 14,796,748 | |
1,788.6 | 1,808.6 | 1,785.9 | 1,795.6 | +13.3 | +0.7 | 13,187,832 | |
1,783.3 | 1,794.3 | 1,767.3 | 1,782.3 | -1.0 | -0.1 | 18,712,687 | |
1,764.3 | 1,784.6 | 1,751.3 | 1,783.3 | +2.7 | +0.2 | 16,483,365 | |
1,786.6 | 1,819.9 | 1,764.6 | 1,780.6 | +64.0 | +3.7 | 43,951,340 |