52週高値 | 3,616.0 | 52週安値 | 1,551.6 | ||
---|---|---|---|---|---|
昨年来高値 | 3,616.0 | 昨年来安値 | 1,397.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,462.0 | 3,511.0 | 3,451.0 | 3,487.0 | +4.0 | +0.1 | 8,840,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,892.0 | 2,924.0 | 2,865.0 | 2,914.5 | +25.0 | +0.9 | 21,235,300 | |
2,799.5 | 2,892.5 | 2,787.0 | 2,889.5 | +119.5 | +4.3 | 26,613,900 | |
2,784.0 | 2,831.0 | 2,747.0 | 2,770.0 | +21.0 | +0.8 | 23,178,700 | |
2,799.5 | 2,799.5 | 2,726.0 | 2,749.0 | -33.0 | -1.2 | 21,513,200 | |
2,700.0 | 2,812.5 | 2,699.0 | 2,782.0 | +247.0 | +9.7 | 46,639,200 | |
2,515.5 | 2,537.0 | 2,480.5 | 2,535.0 | +19.5 | +0.8 | 14,906,500 | |
2,558.5 | 2,559.5 | 2,514.0 | 2,515.5 | -29.5 | -1.2 | 13,142,200 | |
2,564.5 | 2,568.0 | 2,536.0 | 2,545.0 | -16.5 | -0.6 | 11,217,700 | |
2,540.0 | 2,564.5 | 2,527.0 | 2,561.5 | -3.5 | -0.1 | 11,053,000 | |
2,533.0 | 2,565.0 | 2,525.0 | 2,565.0 | +36.0 | +1.4 | 10,854,000 | |
2,526.5 | 2,541.0 | 2,509.5 | 2,529.0 | -13.5 | -0.5 | 8,245,600 | |
2,510.0 | 2,553.0 | 2,508.0 | 2,542.5 | +65.0 | +2.6 | 10,264,500 | |
2,510.0 | 2,511.0 | 2,477.0 | 2,477.5 | -46.5 | -1.8 | 11,191,400 | |
2,527.5 | 2,544.0 | 2,508.0 | 2,524.0 | -5.5 | -0.2 | 9,680,300 | |
2,593.5 | 2,593.5 | 2,523.0 | 2,529.5 | -45.5 | -1.8 | 15,169,600 | |
2,603.0 | 2,618.0 | 2,568.5 | 2,575.0 | -27.5 | -1.1 | 13,155,300 | |
2,590.0 | 2,606.5 | 2,566.5 | 2,602.5 | +24.0 | +0.9 | 16,635,000 | |
2,599.5 | 2,600.0 | 2,556.5 | 2,578.5 | +33.5 | +1.3 | 14,964,000 | |
2,573.0 | 2,598.0 | 2,545.0 | 2,545.0 | -6.0 | -0.2 | 18,795,800 | |
2,500.0 | 2,598.5 | 2,494.0 | 2,551.0 | +76.5 | +3.1 | 29,684,000 | |
2,476.0 | 2,480.0 | 2,447.0 | 2,474.5 | +10.5 | +0.4 | 13,520,500 | |
2,420.0 | 2,471.0 | 2,404.0 | 2,464.0 | +50.5 | +2.1 | 13,529,600 | |
2,399.5 | 2,417.0 | 2,382.0 | 2,413.5 | +42.0 | +1.8 | 16,521,400 | |
2,370.0 | 2,398.0 | 2,360.0 | 2,371.5 | +45.0 | +1.9 | 15,885,200 | |
2,329.0 | 2,339.0 | 2,318.5 | 2,326.5 | +24.0 | +1.0 | 10,935,800 | |
2,380.0 | 2,382.0 | 2,301.0 | 2,302.5 | -50.5 | -2.1 | 15,780,000 | |
2,301.0 | 2,353.0 | 2,294.0 | 2,353.0 | +65.5 | +2.9 | 13,720,200 | |
2,267.5 | 2,305.0 | 2,231.0 | 2,287.5 | +34.0 | +1.5 | 14,501,200 | |
2,255.0 | 2,285.5 | 2,237.0 | 2,253.5 | +8.5 | +0.4 | 10,122,500 | |
2,248.5 | 2,262.0 | 2,219.0 | 2,245.0 | +4.7 | +0.2 | 7,595,900 |