52週高値 | 3,653.0 | 52週安値 | 1,646.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,653.0 | 年初来安値 | 2,231.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,466.0 | 3,492.0 | 3,398.0 | 3,452.0 | -15.0 | -0.4 | 13,353,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288.6 | 2,330.6 | 2,283.9 | 2,323.9 | +41.0 | +1.8 | 12,098,521 | |
2,285.6 | 2,302.9 | 2,276.3 | 2,282.9 | -13.0 | -0.6 | 10,912,609 | |
2,306.9 | 2,311.3 | 2,280.3 | 2,295.9 | -29.7 | -1.3 | 12,625,626 | |
2,311.9 | 2,331.3 | 2,307.6 | 2,325.6 | +30.3 | +1.3 | 13,965,740 | |
2,308.3 | 2,309.9 | 2,258.9 | 2,295.3 | -15.0 | -0.6 | 24,727,747 | |
2,332.6 | 2,335.3 | 2,300.3 | 2,310.3 | -36.3 | -1.5 | 13,122,131 | |
2,340.3 | 2,351.3 | 2,329.9 | 2,346.6 | +1.7 | +0.1 | 10,129,901 | |
2,352.6 | 2,361.6 | 2,338.6 | 2,344.9 | -12.0 | -0.5 | 8,814,688 | |
2,349.9 | 2,363.9 | 2,335.3 | 2,356.9 | +35.0 | +1.5 | 11,349,713 | |
2,322.3 | 2,344.6 | 2,309.3 | 2,321.9 | -0.4 | -0.0 | 12,852,729 | |
2,352.9 | 2,353.9 | 2,307.3 | 2,322.3 | -30.6 | -1.3 | 16,381,964 | |
2,399.9 | 2,417.3 | 2,341.6 | 2,352.9 | -38.4 | -1.6 | 16,249,662 | |
2,364.6 | 2,391.9 | 2,348.6 | 2,391.3 | +19.4 | +0.8 | 12,157,022 | |
2,387.3 | 2,402.9 | 2,363.6 | 2,371.9 | -22.4 | -0.9 | 10,992,110 | |
2,406.3 | 2,418.9 | 2,394.3 | 2,394.3 | +20.4 | +0.9 | 14,418,744 | |
2,399.9 | 2,417.6 | 2,372.6 | 2,373.9 | -8.7 | -0.4 | 13,263,133 | |
2,407.9 | 2,418.9 | 2,379.3 | 2,382.6 | -12.0 | -0.5 | 12,236,222 | |
2,336.9 | 2,399.9 | 2,336.6 | 2,394.6 | +37.7 | +1.6 | 15,955,660 | |
2,292.6 | 2,362.3 | 2,289.9 | 2,356.9 | +90.3 | +4.0 | 19,727,297 | |
2,323.3 | 2,325.6 | 2,261.6 | 2,266.6 | -55.7 | -2.4 | 21,233,012 | |
2,344.3 | 2,358.9 | 2,320.6 | 2,322.3 | -10.3 | -0.4 | 15,748,057 | |
2,363.6 | 2,370.9 | 2,313.9 | 2,332.6 | +35.7 | +1.6 | 28,539,585 | |
2,427.3 | 2,439.3 | 2,293.3 | 2,296.9 | -101.4 | -4.2 | 44,617,346 | |
2,382.9 | 2,404.9 | 2,364.9 | 2,398.3 | +80.0 | +3.5 | 19,928,899 | |
2,332.9 | 2,332.9 | 2,278.9 | 2,318.3 | +10.4 | +0.5 | 18,599,586 | |
2,324.9 | 2,338.6 | 2,291.9 | 2,307.9 | -43.4 | -1.8 | 46,076,861 | |
2,335.6 | 2,351.3 | 2,313.6 | 2,351.3 | +48.7 | +2.1 | 12,587,226 | |
2,316.6 | 2,339.6 | 2,297.3 | 2,302.6 | -36.0 | -1.5 | 15,106,651 | |
2,303.9 | 2,357.9 | 2,300.9 | 2,338.6 | +52.3 | +2.3 | 15,058,651 | |
2,302.6 | 2,315.9 | 2,241.6 | 2,286.3 | +2.4 | +0.1 | 16,015,660 |