52週高値 | 3,616.0 | 52週安値 | 1,538.6 | ||
---|---|---|---|---|---|
昨年来高値 | 3,616.0 | 昨年来安値 | 1,397.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500.0 | 3,526.0 | 3,466.0 | 3,483.0 | -55.0 | -1.6 | 11,765,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582.9 | 1,585.3 | 1,567.3 | 1,570.9 | -35.4 | -2.2 | 12,835,928 | |
1,612.6 | 1,624.9 | 1,603.6 | 1,606.3 | +5.4 | +0.3 | 15,444,754 | |
1,595.6 | 1,602.3 | 1,581.6 | 1,600.9 | +17.3 | +1.1 | 16,275,163 | |
1,560.9 | 1,591.6 | 1,559.6 | 1,583.6 | +35.3 | +2.3 | 16,915,069 | |
1,549.9 | 1,553.3 | 1,538.6 | 1,548.3 | -23.0 | -1.5 | 10,861,909 | |
1,564.3 | 1,571.3 | 1,550.9 | 1,571.3 | +13.7 | +0.9 | 15,057,151 | |
1,555.9 | 1,570.6 | 1,549.9 | 1,557.6 | +12.3 | +0.8 | 11,099,211 | |
1,541.6 | 1,548.9 | 1,529.3 | 1,545.3 | +16.7 | +1.1 | 8,503,585 | |
1,529.9 | 1,535.3 | 1,524.6 | 1,528.6 | -15.7 | -1.0 | 10,798,308 | |
1,543.3 | 1,551.9 | 1,532.6 | 1,544.3 | -10.0 | -0.6 | 9,745,897 | |
1,561.3 | 1,562.9 | 1,552.3 | 1,554.3 | +21.7 | +1.4 | 12,493,625 | |
1,533.3 | 1,554.9 | 1,529.3 | 1,532.6 | -13.3 | -0.9 | 12,871,629 | |
1,539.9 | 1,553.9 | 1,533.6 | 1,545.9 | +14.3 | +0.9 | 19,565,596 | |
1,536.9 | 1,555.3 | 1,529.9 | 1,531.6 | -58.7 | -3.7 | 22,336,723 | |
1,602.6 | 1,607.6 | 1,582.6 | 1,590.3 | +11.0 | +0.7 | 15,989,260 | |
1,589.6 | 1,590.9 | 1,566.9 | 1,579.3 | -53.6 | -3.3 | 19,733,597 | |
1,640.9 | 1,641.6 | 1,613.3 | 1,632.9 | -30.7 | -1.8 | 17,947,979 | |
1,664.9 | 1,682.9 | 1,659.9 | 1,663.6 | -34.7 | -2.0 | 20,216,302 | |
1,696.6 | 1,701.3 | 1,689.9 | 1,698.3 | +9.7 | +0.6 | 11,559,416 | |
1,699.9 | 1,708.3 | 1,681.6 | 1,688.6 | -11.3 | -0.7 | 17,676,477 | |
1,680.3 | 1,707.6 | 1,673.6 | 1,699.9 | +23.3 | +1.4 | 21,120,811 | |
1,664.6 | 1,678.3 | 1,659.3 | 1,676.6 | +43.0 | +2.6 | 22,484,025 | |
1,612.3 | 1,635.9 | 1,609.9 | 1,633.6 | +38.0 | +2.4 | 20,722,407 | |
1,598.3 | 1,621.6 | 1,593.9 | 1,595.6 | +4.3 | +0.3 | 16,355,564 | |
1,559.9 | 1,592.3 | 1,558.9 | 1,591.3 | +48.4 | +3.1 | 17,338,373 | |
1,566.6 | 1,569.3 | 1,542.6 | 1,542.9 | -20.0 | -1.3 | 16,079,561 | |
1,558.6 | 1,566.9 | 1,548.9 | 1,562.9 | -6.7 | -0.4 | 11,006,810 | |
1,575.9 | 1,576.3 | 1,561.3 | 1,569.6 | -3.3 | -0.2 | 12,853,029 | |
1,583.3 | 1,584.6 | 1,565.9 | 1,572.9 | -12.4 | -0.8 | 12,901,329 | |
1,558.9 | 1,595.3 | 1,556.9 | 1,585.3 | +27.0 | +1.7 | 16,400,264 |