米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.73 | -0.15 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.10% | -0.38% | -0.23% | ||||
| 52週高値 | 3,856 | 52週安値 | 2,257 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,856 | 年初来安値 | 2,257 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,795 | 3,820 | 3,742 | 3,742 | -68 | -1.78 | 8,702,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,819 | 3,850 | 3,797 | 3,810 | -9 | -0.24 | 6,030,700 | |
| 3,760 | 3,819 | 3,749 | 3,819 | +75 | +2.00 | 6,994,400 | |
| 3,801 | 3,821 | 3,744 | 3,744 | -94 | -2.45 | 7,450,400 | |
| 3,688 | 3,856 | 3,683 | 3,838 | +168 | +4.58 | 12,380,500 | |
| 3,684 | 3,703 | 3,663 | 3,670 | -8 | -0.22 | 4,896,600 | |
| 3,668 | 3,710 | 3,668 | 3,678 | +12 | +0.33 | 5,658,800 | |
| 3,710 | 3,723 | 3,647 | 3,666 | -36 | -0.97 | 5,495,600 | |
| 3,670 | 3,708 | 3,642 | 3,702 | +28 | +0.76 | 6,585,300 | |
| 3,690 | 3,711 | 3,674 | 3,674 | -10 | -0.27 | 4,946,600 | |
| 3,686 | 3,711 | 3,666 | 3,684 | +46 | +1.26 | 8,906,700 | |
| 3,665 | 3,686 | 3,620 | 3,638 | -20 | -0.55 | 7,692,800 | |
| 3,575 | 3,667 | 3,543 | 3,658 | +40 | +1.11 | 10,858,100 | |
| 3,645 | 3,684 | 3,618 | 3,618 | +27 | +0.75 | 7,466,800 | |
| 3,592 | 3,625 | 3,552 | 3,591 | -5 | -0.14 | 8,580,500 | |
| 3,673 | 3,700 | 3,593 | 3,596 | -77 | -2.10 | 7,844,000 | |
| 3,724 | 3,730 | 3,667 | 3,673 | -77 | -2.05 | 6,731,800 | |
| 3,720 | 3,750 | 3,689 | 3,750 | +19 | +0.51 | 7,613,500 | |
| 3,711 | 3,743 | 3,706 | 3,731 | +27 | +0.73 | 5,854,700 | |
| 3,658 | 3,722 | 3,657 | 3,704 | +66 | +1.81 | 7,942,900 | |
| 3,670 | 3,682 | 3,616 | 3,638 | -34 | -0.93 | 5,843,900 | |
| 3,650 | 3,676 | 3,630 | 3,672 | +35 | +0.96 | 6,582,700 | |
| 3,600 | 3,644 | 3,585 | 3,637 | -2 | -0.05 | 8,051,800 | |
| 3,576 | 3,678 | 3,575 | 3,639 | +67 | +1.88 | 11,831,100 | |
| 3,498 | 3,590 | 3,482 | 3,572 | +4 | +0.11 | 16,700,200 | |
| 3,700 | 3,761 | 3,568 | 3,568 | -144 | -3.88 | 18,041,000 | |
| 3,710 | 3,724 | 3,680 | 3,712 | +31 | +0.84 | 8,947,500 | |
| 3,665 | 3,720 | 3,651 | 3,681 | +22 | +0.60 | 27,902,200 | |
| 3,670 | 3,679 | 3,640 | 3,659 | -20 | -0.54 | 6,826,400 | |
| 3,772 | 3,773 | 3,679 | 3,679 | -93 | -2.47 | 8,472,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
