38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 5,120 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 2,583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,020 | 4,905 | 4,910 | -110 | -2.2 | 311,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,675 | 2,619 | 2,664 | -24 | -0.9 | 207,500 | |
2,691 | 2,695 | 2,668 | 2,688 | -13 | -0.5 | 125,400 | |
2,666 | 2,717 | 2,666 | 2,701 | +43 | +1.6 | 177,600 | |
2,642 | 2,663 | 2,632 | 2,658 | +30 | +1.1 | 109,300 | |
2,614 | 2,638 | 2,597 | 2,628 | +18 | +0.7 | 105,400 | |
2,621 | 2,629 | 2,606 | 2,610 | -40 | -1.5 | 106,800 | |
2,638 | 2,650 | 2,617 | 2,650 | +19 | +0.7 | 125,000 | |
2,634 | 2,656 | 2,631 | 2,631 | -3 | -0.1 | 126,200 | |
2,612 | 2,634 | 2,608 | 2,634 | +42 | +1.6 | 105,200 | |
2,627 | 2,639 | 2,583 | 2,592 | -36 | -1.4 | 175,900 | |
2,645 | 2,653 | 2,612 | 2,628 | -30 | -1.1 | 257,500 | |
2,660 | 2,676 | 2,645 | 2,658 | -7 | -0.3 | 109,700 | |
2,680 | 2,687 | 2,655 | 2,665 | -9 | -0.3 | 100,900 | |
2,659 | 2,677 | 2,644 | 2,674 | +33 | +1.2 | 114,400 | |
2,688 | 2,699 | 2,637 | 2,641 | -24 | -0.9 | 133,600 | |
2,639 | 2,671 | 2,632 | 2,665 | +33 | +1.3 | 153,900 | |
2,651 | 2,698 | 2,631 | 2,632 | -5 | -0.2 | 229,800 | |
2,688 | 2,688 | 2,637 | 2,637 | -49 | -1.8 | 143,800 | |
2,690 | 2,705 | 2,672 | 2,686 | -11 | -0.4 | 104,500 | |
2,726 | 2,734 | 2,691 | 2,697 | -10 | -0.4 | 136,400 | |
2,750 | 2,757 | 2,707 | 2,707 | -11 | -0.4 | 152,400 | |
2,726 | 2,730 | 2,705 | 2,718 | +36 | +1.3 | 159,400 | |
2,709 | 2,719 | 2,667 | 2,682 | -17 | -0.6 | 248,700 | |
2,724 | 2,730 | 2,692 | 2,699 | -32 | -1.2 | 107,700 | |
2,676 | 2,731 | 2,626 | 2,731 | +37 | +1.4 | 219,100 | |
2,659 | 2,695 | 2,659 | 2,694 | +35 | +1.3 | 130,000 | |
2,635 | 2,668 | 2,634 | 2,659 | +11 | +0.4 | 94,900 | |
2,619 | 2,656 | 2,617 | 2,648 | +38 | +1.5 | 125,500 | |
2,579 | 2,612 | 2,579 | 2,610 | +38 | +1.5 | 98,900 | |
2,609 | 2,615 | 2,567 | 2,572 | -14 | -0.5 | 95,000 |