38,716.52 | -386.70 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,836 | 2,785 | 2,833 | +16 | +0.6 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,757 | 2,704 | 2,724 | +18 | +0.7 | 35,000 | |
2,708 | 2,735 | 2,706 | 2,706 | -14 | -0.5 | 22,100 | |
2,706 | 2,724 | 2,670 | 2,720 | +20 | +0.7 | 19,300 | |
2,687 | 2,728 | 2,686 | 2,700 | +27 | +1.0 | 20,800 | |
2,630 | 2,673 | 2,625 | 2,673 | +44 | +1.7 | 21,600 | |
2,610 | 2,634 | 2,590 | 2,629 | +6 | +0.2 | 28,300 | |
2,568 | 2,623 | 2,568 | 2,623 | +33 | +1.3 | 15,700 | |
2,550 | 2,590 | 2,550 | 2,590 | +40 | +1.6 | 25,300 | |
2,530 | 2,562 | 2,530 | 2,550 | +7 | +0.3 | 14,600 | |
2,547 | 2,565 | 2,535 | 2,543 | +25 | +1.0 | 16,600 | |
2,499 | 2,531 | 2,484 | 2,518 | +38 | +1.5 | 26,200 | |
2,465 | 2,490 | 2,465 | 2,480 | +15 | +0.6 | 16,100 | |
2,450 | 2,480 | 2,449 | 2,465 | +31 | +1.3 | 15,800 | |
2,391 | 2,438 | 2,391 | 2,434 | +44 | +1.8 | 16,000 | |
2,401 | 2,401 | 2,370 | 2,390 | -23 | -1.0 | 14,800 | |
2,400 | 2,419 | 2,400 | 2,413 | +13 | +0.5 | 16,100 | |
2,431 | 2,431 | 2,388 | 2,400 | -18 | -0.7 | 13,200 | |
2,435 | 2,435 | 2,415 | 2,418 | -17 | -0.7 | 6,600 | |
2,459 | 2,461 | 2,429 | 2,435 | -24 | -1.0 | 10,100 | |
2,404 | 2,462 | 2,404 | 2,459 | +56 | +2.3 | 10,900 | |
2,447 | 2,465 | 2,390 | 2,403 | -33 | -1.4 | 43,300 | |
2,440 | 2,449 | 2,426 | 2,436 | -25 | -1.0 | 18,600 | |
2,416 | 2,474 | 2,406 | 2,461 | +57 | +2.4 | 19,400 | |
2,408 | 2,426 | 2,404 | 2,404 | -26 | -1.1 | 14,200 | |
2,450 | 2,451 | 2,427 | 2,430 | -33 | -1.3 | 15,000 | |
2,470 | 2,485 | 2,458 | 2,463 | 0 | 0.0 | 14,900 | |
2,469 | 2,479 | 2,457 | 2,463 | -14 | -0.6 | 8,200 | |
2,458 | 2,481 | 2,458 | 2,477 | -7 | -0.3 | 9,200 | |
2,488 | 2,488 | 2,474 | 2,484 | +8 | +0.3 | 7,900 | |
2,485 | 2,498 | 2,470 | 2,476 | -12 | -0.5 | 8,800 |