38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,840 | 2,785 | 2,827 | +10 | +0.4 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,236 | 2,206 | 2,236 | +8 | +0.4 | 16,400 | |
2,203 | 2,228 | 2,203 | 2,228 | +6 | +0.3 | 20,800 | |
2,205 | 2,222 | 2,196 | 2,222 | +17 | +0.8 | 13,300 | |
2,175 | 2,213 | 2,175 | 2,205 | +40 | +1.8 | 21,400 | |
2,150 | 2,170 | 2,137 | 2,165 | +25 | +1.2 | 16,700 | |
2,165 | 2,165 | 2,137 | 2,140 | -25 | -1.2 | 11,600 | |
2,165 | 2,169 | 2,155 | 2,165 | 0 | 0.0 | 15,400 | |
2,150 | 2,185 | 2,150 | 2,165 | -4 | -0.2 | 23,900 | |
2,194 | 2,206 | 2,168 | 2,169 | -41 | -1.9 | 26,100 | |
2,199 | 2,213 | 2,185 | 2,210 | +17 | +0.8 | 26,700 | |
2,194 | 2,204 | 2,174 | 2,193 | +17 | +0.8 | 18,900 | |
2,162 | 2,183 | 2,162 | 2,176 | +7 | +0.3 | 20,400 | |
2,164 | 2,170 | 2,141 | 2,169 | -68 | -3.0 | 39,400 | |
2,216 | 2,237 | 2,215 | 2,237 | +36 | +1.6 | 87,700 | |
2,228 | 2,230 | 2,191 | 2,201 | -12 | -0.5 | 46,900 | |
2,203 | 2,229 | 2,203 | 2,213 | +30 | +1.4 | 43,000 | |
2,209 | 2,209 | 2,183 | 2,183 | -36 | -1.6 | 64,200 | |
2,187 | 2,221 | 2,174 | 2,219 | +18 | +0.8 | 24,200 | |
2,187 | 2,212 | 2,178 | 2,201 | +64 | +3.0 | 37,700 | |
2,171 | 2,187 | 2,128 | 2,137 | -46 | -2.1 | 39,800 | |
2,174 | 2,192 | 2,169 | 2,183 | +9 | +0.4 | 38,100 | |
2,185 | 2,187 | 2,158 | 2,174 | -47 | -2.1 | 23,500 | |
2,219 | 2,234 | 2,214 | 2,221 | +24 | +1.1 | 17,900 | |
2,246 | 2,246 | 2,180 | 2,197 | -68 | -3.0 | 30,500 | |
2,292 | 2,293 | 2,234 | 2,265 | -26 | -1.1 | 22,300 | |
2,330 | 2,339 | 2,291 | 2,291 | -52 | -2.2 | 40,800 | |
2,308 | 2,343 | 2,308 | 2,343 | +33 | +1.4 | 23,100 | |
2,281 | 2,310 | 2,281 | 2,310 | +22 | +1.0 | 23,200 | |
2,280 | 2,295 | 2,272 | 2,288 | +10 | +0.4 | 19,000 | |
2,274 | 2,280 | 2,248 | 2,278 | - | - | 27,600 |