38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 881 | 875 | 881 | +6 | +0.7 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 904 | 890 | 898 | +16 | +1.8 | 11,300 | |
889 | 889 | 879 | 882 | -7 | -0.8 | 3,900 | |
890 | 891 | 884 | 889 | +8 | +0.9 | 1,600 | |
871 | 893 | 871 | 881 | +17 | +2.0 | 12,200 | |
841 | 878 | 841 | 864 | +23 | +2.7 | 5,100 | |
843 | 849 | 841 | 841 | -4 | -0.5 | 1,100 | |
840 | 845 | 840 | 845 | -2 | -0.2 | 500 | |
837 | 847 | 837 | 847 | +10 | +1.2 | 2,400 | |
837 | 845 | 834 | 837 | +3 | +0.4 | 3,900 | |
830 | 834 | 828 | 834 | +4 | +0.5 | 1,200 | |
822 | 830 | 822 | 830 | +6 | +0.7 | 800 | |
830 | 840 | 822 | 824 | -7 | -0.8 | 3,500 | |
831 | 831 | 831 | 831 | -1 | -0.1 | 800 | |
831 | 833 | 830 | 832 | -5 | -0.6 | 1,700 | |
838 | 841 | 826 | 837 | -1 | -0.1 | 3,600 | |
836 | 838 | 834 | 838 | +1 | +0.1 | 600 | |
831 | 837 | 831 | 837 | 0 | 0.0 | 800 | |
830 | 841 | 828 | 837 | +3 | +0.4 | 2,400 | |
838 | 838 | 834 | 834 | +1 | +0.1 | 1,400 | |
824 | 837 | 824 | 833 | +9 | +1.1 | 1,900 | |
829 | 829 | 812 | 824 | -5 | -0.6 | 1,000 | |
822 | 829 | 821 | 829 | +1 | +0.1 | 2,100 | |
828 | 834 | 824 | 828 | 0 | 0.0 | 1,000 | |
828 | 835 | 810 | 828 | +8 | +1.0 | 2,300 | |
825 | 828 | 810 | 820 | -9 | -1.1 | 7,800 | |
833 | 833 | 814 | 829 | -4 | -0.5 | 3,400 | |
836 | 840 | 833 | 833 | -6 | -0.7 | 1,800 | |
845 | 845 | 826 | 839 | -8 | -0.9 | 4,000 | |
837 | 847 | 831 | 847 | +10 | +1.2 | 3,100 | |
832 | 837 | 831 | 837 | +5 | +0.6 | 1,200 |