52週高値 | 2,346 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,346 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,364 | 2,419 | 2,261 | 2,263 | -69 | -3.0 | 106,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,492 | 1,462 | 1,470 | +12 | +0.8 | 105,700 | |
1,443 | 1,459 | 1,417 | 1,458 | +9 | +0.6 | 93,500 | |
1,442 | 1,470 | 1,415 | 1,449 | +3 | +0.2 | 183,100 | |
1,442 | 1,460 | 1,440 | 1,446 | +6 | +0.4 | 76,300 | |
1,440 | 1,449 | 1,431 | 1,440 | 0 | 0.0 | 103,800 | |
1,428 | 1,450 | 1,428 | 1,440 | +2 | +0.1 | 66,000 | |
1,454 | 1,454 | 1,432 | 1,438 | -46 | -3.1 | 127,200 | |
1,480 | 1,504 | 1,473 | 1,484 | -6 | -0.4 | 79,200 | |
1,489 | 1,496 | 1,480 | 1,490 | +1 | +0.1 | 58,700 | |
1,490 | 1,506 | 1,487 | 1,489 | +3 | +0.2 | 62,300 | |
1,471 | 1,488 | 1,462 | 1,486 | -5 | -0.3 | 97,000 | |
1,487 | 1,493 | 1,482 | 1,491 | +1 | +0.1 | 27,600 | |
1,495 | 1,495 | 1,481 | 1,490 | -2 | -0.1 | 32,600 | |
1,509 | 1,519 | 1,489 | 1,492 | -6 | -0.4 | 44,700 | |
1,481 | 1,505 | 1,478 | 1,498 | +25 | +1.7 | 61,800 | |
1,470 | 1,479 | 1,462 | 1,473 | +3 | +0.2 | 78,500 | |
1,474 | 1,489 | 1,468 | 1,470 | -4 | -0.3 | 74,200 | |
1,470 | 1,476 | 1,462 | 1,474 | +9 | +0.6 | 51,500 | |
1,454 | 1,481 | 1,438 | 1,465 | +16 | +1.1 | 42,500 | |
1,452 | 1,460 | 1,435 | 1,449 | -17 | -1.2 | 61,500 | |
1,466 | 1,477 | 1,446 | 1,466 | +1 | +0.1 | 60,700 | |
1,470 | 1,475 | 1,451 | 1,465 | -5 | -0.3 | 65,600 | |
1,470 | 1,478 | 1,463 | 1,470 | 0 | 0.0 | 54,200 | |
1,466 | 1,482 | 1,464 | 1,470 | +5 | +0.3 | 91,300 | |
1,488 | 1,494 | 1,461 | 1,465 | -35 | -2.3 | 76,000 | |
1,499 | 1,522 | 1,486 | 1,500 | +1 | +0.1 | 78,300 | |
1,490 | 1,502 | 1,475 | 1,499 | +5 | +0.3 | 57,600 | |
1,490 | 1,504 | 1,485 | 1,494 | +2 | +0.1 | 56,200 | |
1,484 | 1,503 | 1,484 | 1,492 | +15 | +1.0 | 44,000 | |
1,482 | 1,488 | 1,472 | 1,477 | -4 | -0.3 | 67,900 |