52週高値 | 2,176 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,057 | 2,005 | 2,030 | -33 | -1.6 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,522 | 1,501 | 1,509 | -5 | -0.3 | 28,300 | |
1,495 | 1,529 | 1,485 | 1,514 | 0 | 0.0 | 39,200 | |
1,518 | 1,539 | 1,511 | 1,514 | -4 | -0.3 | 36,700 | |
1,544 | 1,544 | 1,508 | 1,518 | -3 | -0.2 | 43,100 | |
1,489 | 1,528 | 1,473 | 1,521 | +28 | +1.9 | 62,900 | |
1,461 | 1,498 | 1,461 | 1,493 | +19 | +1.3 | 28,400 | |
1,475 | 1,476 | 1,462 | 1,474 | -11 | -0.7 | 19,200 | |
1,491 | 1,491 | 1,471 | 1,485 | 0 | 0.0 | 30,700 | |
1,491 | 1,491 | 1,470 | 1,485 | -4 | -0.3 | 24,300 | |
1,474 | 1,493 | 1,474 | 1,489 | +17 | +1.2 | 24,400 | |
1,481 | 1,481 | 1,458 | 1,472 | -5 | -0.3 | 40,900 | |
1,447 | 1,486 | 1,447 | 1,477 | +33 | +2.3 | 30,300 | |
1,425 | 1,448 | 1,425 | 1,444 | +19 | +1.3 | 26,400 | |
1,443 | 1,443 | 1,417 | 1,425 | -4 | -0.3 | 17,600 | |
1,414 | 1,437 | 1,414 | 1,429 | +8 | +0.6 | 24,000 | |
1,444 | 1,452 | 1,413 | 1,421 | -32 | -2.2 | 55,900 | |
1,501 | 1,501 | 1,453 | 1,453 | -72 | -4.7 | 47,800 | |
1,523 | 1,529 | 1,499 | 1,525 | +16 | +1.1 | 47,000 | |
1,489 | 1,515 | 1,486 | 1,509 | +38 | +2.6 | 46,200 | |
1,434 | 1,482 | 1,427 | 1,471 | +37 | +2.6 | 50,600 | |
1,416 | 1,434 | 1,407 | 1,434 | -1 | -0.1 | 46,400 | |
1,410 | 1,440 | 1,396 | 1,435 | +36 | +2.6 | 53,800 | |
1,414 | 1,414 | 1,394 | 1,399 | +6 | +0.4 | 22,100 | |
1,392 | 1,400 | 1,379 | 1,393 | +10 | +0.7 | 29,700 | |
1,376 | 1,393 | 1,370 | 1,383 | +5 | +0.4 | 43,800 | |
1,361 | 1,381 | 1,352 | 1,378 | 0 | 0.0 | 28,100 | |
1,367 | 1,385 | 1,363 | 1,378 | +41 | +3.1 | 44,500 | |
1,356 | 1,370 | 1,334 | 1,337 | -28 | -2.1 | 30,700 | |
1,388 | 1,401 | 1,360 | 1,365 | -22 | -1.6 | 67,000 | |
1,380 | 1,391 | 1,365 | 1,387 | -37 | -2.6 | 50,100 |