52週高値 | 2,176 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,011 | 1,988 | 2,004 | -7 | -0.3 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,502 | 1,468 | 1,500 | +45 | +3.1 | 80,800 | |
1,458 | 1,471 | 1,443 | 1,455 | +2 | +0.1 | 76,100 | |
1,438 | 1,464 | 1,429 | 1,453 | +34 | +2.4 | 68,700 | |
1,402 | 1,422 | 1,373 | 1,419 | +19 | +1.4 | 87,100 | |
1,419 | 1,422 | 1,400 | 1,400 | -20 | -1.4 | 40,900 | |
1,404 | 1,431 | 1,403 | 1,420 | +1 | +0.1 | 36,900 | |
1,409 | 1,430 | 1,409 | 1,419 | -6 | -0.4 | 30,900 | |
1,422 | 1,430 | 1,418 | 1,425 | +16 | +1.1 | 37,300 | |
1,400 | 1,423 | 1,398 | 1,409 | +23 | +1.7 | 49,200 | |
1,398 | 1,407 | 1,383 | 1,386 | -14 | -1.0 | 49,100 | |
1,440 | 1,440 | 1,395 | 1,400 | -35 | -2.4 | 123,500 | |
1,429 | 1,439 | 1,422 | 1,435 | +15 | +1.1 | 54,700 | |
1,448 | 1,448 | 1,415 | 1,420 | -28 | -1.9 | 72,900 | |
1,438 | 1,457 | 1,438 | 1,448 | +33 | +2.3 | 94,100 | |
1,392 | 1,426 | 1,392 | 1,415 | +20 | +1.4 | 113,900 | |
1,365 | 1,397 | 1,351 | 1,395 | +45 | +3.3 | 121,600 | |
1,350 | 1,373 | 1,334 | 1,350 | -24 | -1.7 | 632,100 | |
1,439 | 1,439 | 1,372 | 1,374 | -66 | -4.6 | 232,300 | |
1,473 | 1,485 | 1,440 | 1,440 | -20 | -1.4 | 183,100 | |
1,513 | 1,513 | 1,453 | 1,460 | -56 | -3.7 | 160,000 | |
1,490 | 1,530 | 1,490 | 1,516 | +11 | +0.7 | 191,700 | |
1,490 | 1,506 | 1,468 | 1,505 | +6 | +0.4 | 145,200 | |
1,512 | 1,512 | 1,495 | 1,499 | -13 | -0.9 | 67,700 | |
1,529 | 1,529 | 1,507 | 1,512 | -8 | -0.5 | 84,400 | |
1,512 | 1,534 | 1,500 | 1,520 | -13 | -0.8 | 84,600 | |
1,528 | 1,553 | 1,528 | 1,533 | +8 | +0.5 | 70,300 | |
1,559 | 1,563 | 1,518 | 1,525 | -34 | -2.2 | 127,500 | |
1,531 | 1,563 | 1,531 | 1,559 | +13 | +0.8 | 106,500 | |
1,537 | 1,566 | 1,537 | 1,546 | +12 | +0.8 | 96,200 | |
1,515 | 1,537 | 1,515 | 1,534 | +20 | +1.3 | 109,800 |