|
|
|
|
||||||||||||||||||||
| 年初来高値： | 2,017 | (18/01/09) |
| 年初来安値： | 1,303 | (18/08/16) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 1,369 | 1,378 | 1,361 | 1,377 | +4 | +0.3 | 6,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/15 | 1,398 | 1,405 | 1,372 | 1,373 | -41 | -2.9 | 38,000 |
| 18/10/12 | 1,442 | 1,442 | 1,408 | 1,414 | -22 | -1.5 | 30,000 |
| 18/10/11 | 1,516 | 1,516 | 1,429 | 1,436 | -104 | -6.8 | 36,800 |
| 18/10/10 | 1,531 | 1,551 | 1,531 | 1,540 | +13 | +0.9 | 11,100 |
| 18/10/09 | 1,556 | 1,565 | 1,522 | 1,527 | -55 | -3.5 | 25,900 |
| 18/10/05 | 1,597 | 1,598 | 1,569 | 1,582 | -15 | -0.9 | 16,600 |
| 18/10/04 | 1,634 | 1,634 | 1,578 | 1,597 | -7 | -0.4 | 21,600 |
| 18/10/03 | 1,659 | 1,659 | 1,602 | 1,604 | -33 | -2.0 | 24,700 |
| 18/10/02 | 1,603 | 1,639 | 1,584 | 1,637 | +56 | +3.5 | 26,900 |
| 18/10/01 | 1,590 | 1,605 | 1,575 | 1,581 | -22 | -1.4 | 12,900 |
| 18/09/28 | 1,566 | 1,613 | 1,566 | 1,603 | +38 | +2.4 | 20,200 |
| 18/09/27 | 1,613 | 1,617 | 1,559 | 1,565 | -49 | -3.0 | 28,100 |
| 18/09/26 | 1,607 | 1,620 | 1,568 | 1,614 | +25 | +1.6 | 32,700 |
| 18/09/25 | 1,533 | 1,594 | 1,533 | 1,589 | +56 | +3.7 | 67,700 |
| 18/09/21 | 1,477 | 1,550 | 1,469 | 1,533 | +54 | +3.7 | 101,500 |
| 18/09/20 | 1,498 | 1,498 | 1,468 | 1,479 | +3 | +0.2 | 29,000 |
| 18/09/19 | 1,432 | 1,481 | 1,431 | 1,476 | +68 | +4.8 | 37,900 |
| 18/09/18 | 1,400 | 1,420 | 1,377 | 1,408 | -2 | -0.1 | 49,000 |
| 18/09/14 | 1,406 | 1,456 | 1,399 | 1,410 | -2 | -0.1 | 64,400 |
| 18/09/13 | 1,383 | 1,422 | 1,383 | 1,412 | +30 | +2.2 | 18,700 |
| 18/09/12 | 1,387 | 1,387 | 1,337 | 1,382 | +10 | +0.7 | 25,400 |
| 18/09/11 | 1,372 | 1,394 | 1,356 | 1,372 | +12 | +0.9 | 30,900 |
| 18/09/10 | 1,343 | 1,372 | 1,343 | 1,360 | +20 | +1.5 | 17,100 |
| 18/09/07 | 1,359 | 1,359 | 1,309 | 1,340 | -24 | -1.8 | 30,800 |
| 18/09/06 | 1,322 | 1,375 | 1,320 | 1,364 | +31 | +2.3 | 27,500 |
| 18/09/05 | 1,336 | 1,345 | 1,322 | 1,333 | +7 | +0.5 | 25,800 |
| 18/09/04 | 1,351 | 1,354 | 1,322 | 1,326 | -16 | -1.2 | 18,000 |
| 18/09/03 | 1,375 | 1,382 | 1,337 | 1,342 | -41 | -3.0 | 12,300 |
| 18/08/31 | 1,406 | 1,430 | 1,383 | 1,383 | -46 | -3.2 | 26,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
