8037 カメイ 東証1 15:00
1,893円
前日比
+9 (+0.48%)
比較される銘柄: 三谷産業上原成Misumi
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.6 0.68 1.32 1.74
決算発表予定日  2018/02/08
昨年来高値: 2,017 (18/01/09)
昨年来安値: 1,102 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,895 1,904 1,875 1,893 +9 +0.5 19,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,967 1,967 1,884 1,884 -53 -2.7 31,300
18/01/17 1,968 1,968 1,932 1,937 -51 -2.6 27,300
18/01/16 1,988 1,992 1,973 1,988 0 0.0 31,200
18/01/15 2,000 2,006 1,981 1,988 +18 +0.9 15,800
18/01/12 1,972 1,980 1,939 1,970 -7 -0.4 22,900
18/01/11 1,984 1,984 1,951 1,977 -15 -0.8 28,900
18/01/10 1,999 2,007 1,987 1,992 -4 -0.2 19,700
18/01/09 2,003 2,017 1,983 1,996 -2 -0.1 38,500
18/01/05 1,972 1,998 1,959 1,998 +45 +2.3 27,700
18/01/04 1,911 1,961 1,911 1,953 +2 +0.1 46,300
17/12/29 1,927 1,959 1,927 1,951 +25 +1.3 24,800
17/12/28 1,928 1,931 1,908 1,926 -3 -0.2 26,700
17/12/27 1,924 1,940 1,915 1,929 +19 +1.0 40,800
17/12/26 1,916 1,916 1,797 1,910 -6 -0.3 31,100
17/12/25 1,921 1,927 1,905 1,916 +5 +0.3 23,900
17/12/22 1,909 1,919 1,906 1,911 +2 +0.1 20,600
17/12/21 1,893 1,913 1,880 1,909 +11 +0.6 31,200
17/12/20 1,844 1,906 1,844 1,898 +41 +2.2 23,700
17/12/19 1,861 1,867 1,840 1,857 +4 +0.2 30,600
17/12/18 1,872 1,872 1,838 1,853 -4 -0.2 41,900
17/12/15 1,837 1,877 1,817 1,857 +27 +1.5 81,100
17/12/14 1,812 1,837 1,812 1,830 +24 +1.3 30,000
17/12/13 1,841 1,841 1,801 1,806 -35 -1.9 37,100
17/12/12 1,840 1,850 1,820 1,841 +15 +0.8 48,500
17/12/11 1,833 1,837 1,788 1,826 -2 -0.1 47,600
17/12/08 1,783 1,830 1,783 1,828 +27 +1.5 65,400
17/12/07 1,751 1,807 1,751 1,801 +54 +3.1 43,900
17/12/06 1,765 1,776 1,745 1,747 -38 -2.1 43,400
17/12/05 1,783 1,786 1,763 1,785 -14 -0.8 31,400

日経平均