8037 カメイ 東証1 15:00
1,285円
前日比
-52 (-3.89%)
比較される銘柄: 三谷産業上原成Misumi
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
6.3 0.50 1.56 9.13
昨年来高値: 1,360 (17/02/20)
昨年来安値: 752 (16/08/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,327 1,349 1,276 1,285 -52 -3.9 112,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,348 1,350 1,335 1,337 -18 -1.3 27,600
17/02/20 1,328 1,360 1,322 1,355 +18 +1.3 49,800
17/02/17 1,331 1,344 1,322 1,337 0 0.0 36,800
17/02/16 1,334 1,353 1,328 1,337 +9 +0.7 45,400
17/02/15 1,342 1,342 1,313 1,328 0 0.0 63,500
17/02/14 1,337 1,348 1,325 1,328 -4 -0.3 68,300
17/02/13 1,309 1,337 1,300 1,332 +38 +2.9 78,700
17/02/10 1,260 1,300 1,260 1,294 +40 +3.2 67,800
17/02/09 1,237 1,259 1,235 1,254 -3 -0.2 56,600
17/02/08 1,254 1,265 1,252 1,257 +1 +0.1 35,900
17/02/07 1,250 1,270 1,235 1,256 -4 -0.3 61,100
17/02/06 1,295 1,299 1,259 1,260 -22 -1.7 52,900
17/02/03 1,281 1,290 1,271 1,282 +10 +0.8 24,900
17/02/02 1,286 1,295 1,266 1,272 -12 -0.9 49,600
17/02/01 1,266 1,288 1,251 1,284 +3 +0.2 154,400
17/01/31 1,274 1,300 1,265 1,281 +5 +0.4 74,900
17/01/30 1,248 1,280 1,246 1,276 +32 +2.6 78,400
17/01/27 1,259 1,259 1,238 1,244 0 0.0 60,900
17/01/26 1,239 1,249 1,232 1,244 +6 +0.5 44,600
17/01/25 1,227 1,238 1,223 1,238 +41 +3.4 43,900
17/01/24 1,220 1,223 1,195 1,197 -27 -2.2 47,000
17/01/23 1,221 1,237 1,216 1,224 -13 -1.1 20,300
17/01/20 1,200 1,247 1,200 1,237 +17 +1.4 50,200
17/01/19 1,208 1,221 1,194 1,220 +2 +0.2 73,400
17/01/18 1,210 1,220 1,195 1,218 +13 +1.1 37,100
17/01/17 1,220 1,220 1,202 1,205 -15 -1.2 36,100
17/01/16 1,235 1,235 1,210 1,220 -16 -1.3 27,600
17/01/13 1,219 1,237 1,208 1,236 +16 +1.3 38,800
17/01/12 1,232 1,233 1,214 1,220 -20 -1.6 40,700

日経平均