8037 カメイ 東証1 15:00
1,493円
前日比
+4 (+0.27%)
比較される銘柄: 三谷産業上原成Misumi
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
6.8 0.55 1.67 1.62
年初来高値: 1,509 (17/06/20)
年初来安値: 1,102 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,489 1,495 1,477 1,493 +4 +0.3 94,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,481 1,493 1,481 1,489 +6 +0.4 60,500
17/06/21 1,484 1,508 1,481 1,483 -20 -1.3 79,000
17/06/20 1,489 1,509 1,484 1,503 +38 +2.6 91,000
17/06/19 1,494 1,494 1,444 1,465 -21 -1.4 69,000
17/06/16 1,473 1,490 1,473 1,486 +13 +0.9 88,500
17/06/15 1,474 1,486 1,468 1,473 +3 +0.2 70,000
17/06/14 1,458 1,497 1,458 1,470 +12 +0.8 119,200
17/06/13 1,431 1,466 1,431 1,458 +24 +1.7 83,900
17/06/12 1,434 1,459 1,423 1,434 +30 +2.1 99,700
17/06/09 1,398 1,407 1,383 1,404 +12 +0.9 77,900
17/06/08 1,393 1,409 1,385 1,392 +6 +0.4 184,000
17/06/07 1,380 1,396 1,368 1,386 +20 +1.5 135,800
17/06/06 1,397 1,447 1,366 1,366 -18 -1.3 162,100
17/06/05 1,372 1,393 1,362 1,384 +8 +0.6 168,200
17/06/02 1,354 1,388 1,352 1,376 +24 +1.8 125,600
17/06/01 1,331 1,356 1,331 1,352 +22 +1.7 96,700
17/05/31 1,306 1,334 1,299 1,330 +22 +1.7 99,800
17/05/30 1,323 1,325 1,299 1,308 -4 -0.3 68,200
17/05/29 1,299 1,327 1,299 1,312 +10 +0.8 61,100
17/05/26 1,300 1,310 1,276 1,302 +4 +0.3 68,700
17/05/25 1,313 1,313 1,295 1,298 -15 -1.1 98,700
17/05/24 1,301 1,321 1,297 1,313 +8 +0.6 51,700
17/05/23 1,301 1,314 1,293 1,305 -5 -0.4 40,800
17/05/22 1,305 1,312 1,291 1,310 +5 +0.4 55,100
17/05/19 1,289 1,307 1,287 1,305 +16 +1.2 36,000
17/05/18 1,276 1,297 1,262 1,289 -11 -0.8 46,300
17/05/17 1,308 1,313 1,295 1,300 -26 -2.0 37,900
17/05/16 1,316 1,331 1,307 1,326 +7 +0.5 69,400
17/05/15 1,322 1,335 1,315 1,319 -16 -1.2 41,100

日経平均