8037 カメイ 東証1 15:00
1,849円
前日比
+22 (+1.20%)
比較される銘柄: 三谷産業上原成Misumi
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.4 0.67 1.35 0.62
決算発表予定日  2017/11/09
年初来高値: 1,897 (17/09/29)
年初来安値: 1,102 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,830 1,855 1,825 1,849 +22 +1.2 44,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,785 1,834 1,784 1,827 +30 +1.7 48,500
17/10/19 1,785 1,807 1,781 1,797 +2 +0.1 39,900
17/10/18 1,796 1,797 1,768 1,795 -4 -0.2 38,300
17/10/17 1,781 1,799 1,760 1,799 +25 +1.4 39,900
17/10/16 1,774 1,783 1,760 1,774 +8 +0.5 39,300
17/10/13 1,782 1,782 1,762 1,766 -16 -0.9 43,200
17/10/12 1,792 1,797 1,754 1,782 -17 -0.9 59,500
17/10/11 1,814 1,814 1,773 1,799 -5 -0.3 57,600
17/10/10 1,780 1,811 1,778 1,804 +6 +0.3 51,500
17/10/06 1,788 1,804 1,782 1,798 -4 -0.2 26,600
17/10/05 1,810 1,812 1,793 1,802 -23 -1.3 56,200
17/10/04 1,848 1,849 1,824 1,825 -36 -1.9 52,900
17/10/03 1,872 1,873 1,855 1,861 +6 +0.3 57,000
17/10/02 1,828 1,860 1,811 1,855 +12 +0.7 58,600
17/09/29 1,870 1,897 1,839 1,843 -27 -1.4 99,600
17/09/28 1,848 1,870 1,834 1,870 +36 +2.0 52,700
17/09/27 1,837 1,848 1,790 1,834 +15 +0.8 44,800
17/09/26 1,800 1,823 1,799 1,819 +36 +2.0 65,500
17/09/25 1,775 1,795 1,767 1,783 +32 +1.8 37,900
17/09/22 1,755 1,779 1,743 1,751 -3 -0.2 73,000
17/09/21 1,754 1,767 1,749 1,754 +17 +1.0 51,900
17/09/20 1,703 1,757 1,703 1,737 +15 +0.9 66,100
17/09/19 1,709 1,724 1,693 1,722 +11 +0.6 41,600
17/09/15 1,666 1,717 1,665 1,711 +51 +3.1 73,900
17/09/14 1,680 1,680 1,651 1,660 -9 -0.5 30,300
17/09/13 1,666 1,684 1,658 1,669 +9 +0.5 32,400
17/09/12 1,660 1,669 1,596 1,660 +19 +1.2 49,000
17/09/11 1,665 1,680 1,638 1,641 +2 +0.1 53,600
17/09/08 1,664 1,664 1,625 1,639 +15 +0.9 56,400

日経平均