8037 カメイ 東証1 14:10
1,534円
前日比
-42 (-2.66%)
比較される銘柄: 三谷産業上原成Misumi
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.0 0.56 1.63 0.37
年初来高値: 1,677 (17/07/25)
年初来安値: 1,102 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,560 1,565 1,524 1,534 -42 -2.7 41,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,572 1,588 1,570 1,576 +19 +1.2 42,700
17/08/16 1,557 1,575 1,544 1,557 -4 -0.3 48,800
17/08/15 1,557 1,576 1,549 1,561 +19 +1.2 39,900
17/08/14 1,533 1,570 1,533 1,542 -22 -1.4 72,200
17/08/10 1,505 1,565 1,503 1,564 -21 -1.3 63,400
17/08/09 1,632 1,649 1,571 1,585 -82 -4.9 79,800
17/08/08 1,664 1,671 1,651 1,667 +5 +0.3 50,900
17/08/07 1,652 1,666 1,641 1,662 +36 +2.2 38,000
17/08/04 1,630 1,631 1,607 1,626 -8 -0.5 37,900
17/08/03 1,600 1,634 1,598 1,634 +18 +1.1 39,500
17/08/02 1,606 1,626 1,592 1,616 +34 +2.1 69,500
17/08/01 1,570 1,585 1,569 1,582 +5 +0.3 35,700
17/07/31 1,592 1,603 1,571 1,577 -43 -2.7 92,200
17/07/28 1,611 1,629 1,604 1,620 +7 +0.4 62,600
17/07/27 1,628 1,628 1,602 1,613 0 0.0 66,700
17/07/26 1,649 1,649 1,611 1,613 -22 -1.3 98,200
17/07/25 1,665 1,677 1,634 1,635 -19 -1.1 59,400
17/07/24 1,630 1,660 1,628 1,654 +30 +1.8 64,400
17/07/21 1,592 1,625 1,592 1,624 +21 +1.3 52,700
17/07/20 1,569 1,609 1,569 1,603 +38 +2.4 63,000
17/07/19 1,557 1,588 1,545 1,565 -1 -0.1 87,200
17/07/18 1,546 1,572 1,542 1,566 +15 +1.0 53,300
17/07/14 1,535 1,555 1,534 1,551 +18 +1.2 62,700
17/07/13 1,572 1,572 1,491 1,533 -40 -2.5 54,800
17/07/12 1,550 1,576 1,550 1,573 +23 +1.5 79,600
17/07/11 1,540 1,556 1,533 1,550 +15 +1.0 61,600
17/07/10 1,549 1,549 1,527 1,535 +14 +0.9 76,800
17/07/07 1,518 1,555 1,510 1,521 -10 -0.7 88,800
17/07/06 1,512 1,541 1,505 1,531 +19 +1.3 97,100

日経平均