8037 カメイ 東証1 15:00
1,480円
前日比
+1 (+0.07%)
比較される銘柄: 三谷産業Misumiサンリン
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.4 0.51 1.69 1.87
決算発表予定日  2018/08/09
年初来高値: 2,017 (18/01/09)
年初来安値: 1,353 (18/03/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,467 1,508 1,467 1,480 +1 +0.1 15,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,506 1,518 1,466 1,479 -26 -1.7 14,400
18/07/19 1,486 1,509 1,481 1,505 +20 +1.3 13,600
18/07/18 1,502 1,522 1,473 1,485 -6 -0.4 31,600
18/07/17 1,428 1,501 1,428 1,491 +58 +4.0 25,400
18/07/13 1,426 1,438 1,420 1,433 +19 +1.3 16,000
18/07/12 1,428 1,444 1,410 1,414 -10 -0.7 25,400
18/07/11 1,440 1,440 1,405 1,424 -20 -1.4 27,200
18/07/10 1,458 1,493 1,443 1,444 +1 +0.1 30,700
18/07/09 1,438 1,458 1,434 1,443 +8 +0.6 16,600
18/07/06 1,421 1,440 1,421 1,435 +7 +0.5 20,600
18/07/05 1,467 1,475 1,418 1,428 -45 -3.1 20,700
18/07/04 1,462 1,490 1,462 1,473 -13 -0.9 27,400
18/07/03 1,509 1,513 1,463 1,486 -4 -0.3 34,700
18/07/02 1,525 1,530 1,482 1,490 -37 -2.4 35,700
18/06/29 1,558 1,558 1,505 1,527 -31 -2.0 27,100
18/06/28 1,601 1,619 1,538 1,558 -61 -3.8 57,700
18/06/27 1,658 1,659 1,616 1,619 -40 -2.4 50,500
18/06/26 1,642 1,675 1,636 1,659 -23 -1.4 29,700
18/06/25 1,755 1,777 1,663 1,682 -73 -4.2 55,100
18/06/22 1,637 1,764 1,632 1,755 +101 +6.1 58,500
18/06/21 1,637 1,704 1,637 1,654 +6 +0.4 27,700
18/06/20 1,629 1,669 1,625 1,648 -21 -1.3 31,000
18/06/19 1,722 1,734 1,665 1,669 -70 -4.0 21,500
18/06/18 1,732 1,765 1,732 1,739 +1 +0.1 26,400
18/06/15 1,737 1,743 1,711 1,738 +1 +0.1 45,500
18/06/14 1,753 1,759 1,728 1,737 -32 -1.8 24,200
18/06/13 1,767 1,785 1,742 1,769 -6 -0.3 22,100
18/06/12 1,791 1,791 1,766 1,775 -28 -1.6 31,900
18/06/11 1,813 1,817 1,796 1,803 -17 -0.9 24,700

日経平均