年初来高値 | 1,395 | 年初来安値 | 1,125 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,241 | 1,217 | 1,222 | -14 | -1.1 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,248 | 1,225 | 1,236 | +11 | +0.9 | 26,700 | |
1,238 | 1,238 | 1,213 | 1,225 | -25 | -2.0 | 30,100 | |
1,256 | 1,258 | 1,244 | 1,250 | -7 | -0.6 | 17,300 | |
1,266 | 1,266 | 1,247 | 1,257 | +21 | +1.7 | 19,400 | |
1,250 | 1,259 | 1,232 | 1,236 | -17 | -1.4 | 28,300 | |
1,288 | 1,310 | 1,243 | 1,253 | -54 | -4.1 | 47,100 | |
1,259 | 1,307 | 1,259 | 1,307 | +47 | +3.7 | 48,000 | |
1,315 | 1,315 | 1,251 | 1,260 | -28 | -2.2 | 45,600 | |
1,298 | 1,301 | 1,277 | 1,288 | +6 | +0.5 | 26,600 | |
1,296 | 1,299 | 1,274 | 1,282 | 0 | 0.0 | 35,600 | |
1,261 | 1,288 | 1,261 | 1,282 | +40 | +3.2 | 69,400 | |
1,280 | 1,297 | 1,242 | 1,242 | -38 | -3.0 | 70,800 | |
1,337 | 1,350 | 1,273 | 1,280 | -67 | -5.0 | 74,000 | |
1,380 | 1,395 | 1,322 | 1,347 | -3 | -0.2 | 98,800 | |
1,359 | 1,364 | 1,335 | 1,350 | -9 | -0.7 | 90,600 | |
1,283 | 1,361 | 1,280 | 1,359 | +99 | +7.9 | 190,800 | |
1,254 | 1,265 | 1,238 | 1,260 | +18 | +1.4 | 87,100 | |
1,235 | 1,264 | 1,233 | 1,242 | +8 | +0.6 | 91,500 | |
1,230 | 1,243 | 1,215 | 1,234 | +12 | +1.0 | 98,000 | |
1,197 | 1,226 | 1,197 | 1,222 | -5 | -0.4 | 124,100 | |
1,229 | 1,231 | 1,216 | 1,227 | +4 | +0.3 | 76,700 | |
1,207 | 1,226 | 1,206 | 1,223 | +14 | +1.2 | 109,000 | |
1,204 | 1,226 | 1,195 | 1,209 | +5 | +0.4 | 121,100 | |
1,219 | 1,219 | 1,189 | 1,204 | +9 | +0.8 | 97,100 | |
1,204 | 1,204 | 1,181 | 1,195 | +4 | +0.3 | 86,500 | |
1,212 | 1,212 | 1,177 | 1,191 | -8 | -0.7 | 90,100 | |
1,232 | 1,232 | 1,184 | 1,199 | -24 | -2.0 | 96,000 | |
1,228 | 1,237 | 1,204 | 1,223 | +13 | +1.1 | 105,800 | |
1,215 | 1,233 | 1,189 | 1,210 | +19 | +1.6 | 57,500 |