8037 カメイ 東証1 15:00
1,228円
前日比
+7 (+0.57%)
比較される銘柄: 三谷産業上原成Misumi
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
6.0 0.47 1.63 6.43
決算発表予定日  2017/05/11
年初来高値: 1,360 (17/02/20)
年初来安値: 1,102 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,229 1,240 1,217 1,228 +7 +0.6 54,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,216 1,229 1,213 1,221 -2 -0.2 35,900
17/04/26 1,199 1,225 1,196 1,223 +35 +2.9 47,300
17/04/25 1,181 1,197 1,177 1,188 +12 +1.0 34,600
17/04/24 1,184 1,189 1,171 1,176 +14 +1.2 37,600
17/04/21 1,158 1,170 1,147 1,162 +14 +1.2 35,600
17/04/20 1,130 1,159 1,128 1,148 +6 +0.5 35,300
17/04/19 1,125 1,152 1,125 1,142 0 0.0 38,900
17/04/18 1,138 1,163 1,136 1,142 +15 +1.3 30,400
17/04/17 1,114 1,129 1,109 1,127 +9 +0.8 78,300
17/04/14 1,110 1,122 1,102 1,118 -1 -0.1 42,100
17/04/13 1,139 1,139 1,113 1,119 -22 -1.9 30,000
17/04/12 1,149 1,149 1,130 1,141 -29 -2.5 40,900
17/04/11 1,181 1,183 1,166 1,170 -20 -1.7 22,400
17/04/10 1,179 1,203 1,179 1,190 +5 +0.4 16,100
17/04/07 1,191 1,211 1,182 1,185 +13 +1.1 43,700
17/04/06 1,199 1,199 1,156 1,172 -37 -3.1 26,600
17/04/05 1,212 1,220 1,198 1,209 -14 -1.1 40,900
17/04/04 1,247 1,248 1,213 1,223 -24 -1.9 61,700
17/04/03 1,246 1,256 1,236 1,247 +9 +0.7 34,700
17/03/31 1,286 1,291 1,236 1,238 -36 -2.8 53,900
17/03/30 1,293 1,293 1,273 1,274 -18 -1.4 40,800
17/03/29 1,288 1,312 1,273 1,292 +4 +0.3 34,100
17/03/28 1,282 1,291 1,279 1,288 +21 +1.7 50,600
17/03/27 1,275 1,281 1,253 1,267 -13 -1.0 26,600
17/03/24 1,260 1,280 1,247 1,280 +29 +2.3 34,500
17/03/23 1,261 1,261 1,245 1,251 -5 -0.4 24,400
17/03/22 1,290 1,294 1,255 1,256 -42 -3.2 50,800
17/03/21 1,276 1,298 1,265 1,298 +11 +0.9 50,600
17/03/17 1,259 1,287 1,253 1,287 +23 +1.8 58,300

日経平均