8037 カメイ 東証1 15:00
1,237円
前日比
+17 (+1.39%)
比較される銘柄: 三谷産業上原成Misumi
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
6.0 0.50 1.62 27.06
決算発表予定日  2017/02/09
昨年来高値: 1,255 (16/12/26)
昨年来安値: 752 (16/08/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,200 1,247 1,200 1,237 +17 +1.4 50,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,208 1,221 1,194 1,220 +2 +0.2 73,400
17/01/18 1,210 1,220 1,195 1,218 +13 +1.1 37,100
17/01/17 1,220 1,220 1,202 1,205 -15 -1.2 36,100
17/01/16 1,235 1,235 1,210 1,220 -16 -1.3 27,600
17/01/13 1,219 1,237 1,208 1,236 +16 +1.3 38,800
17/01/12 1,232 1,233 1,214 1,220 -20 -1.6 40,700
17/01/11 1,207 1,245 1,201 1,240 +40 +3.3 59,200
17/01/10 1,180 1,202 1,177 1,200 +16 +1.4 65,000
17/01/06 1,189 1,189 1,171 1,184 -17 -1.4 65,000
17/01/05 1,207 1,207 1,184 1,201 -6 -0.5 37,100
17/01/04 1,182 1,210 1,182 1,207 +13 +1.1 66,000
16/12/30 1,187 1,202 1,150 1,194 -6 -0.5 39,200
16/12/29 1,221 1,221 1,190 1,200 -21 -1.7 44,400
16/12/28 1,230 1,234 1,217 1,221 -12 -1.0 36,200
16/12/27 1,235 1,236 1,225 1,233 -2 -0.2 28,300
16/12/26 1,249 1,255 1,226 1,235 -8 -0.6 36,300
16/12/22 1,209 1,243 1,206 1,243 +34 +2.8 45,300
16/12/21 1,227 1,227 1,200 1,209 -24 -1.9 75,900
16/12/20 1,205 1,238 1,196 1,233 +28 +2.3 44,800
16/12/19 1,201 1,205 1,184 1,205 -3 -0.2 39,900
16/12/16 1,197 1,209 1,191 1,208 +17 +1.4 45,500
16/12/15 1,185 1,195 1,177 1,191 +11 +0.9 32,800
16/12/14 1,188 1,188 1,167 1,180 -8 -0.7 34,700
16/12/13 1,178 1,188 1,170 1,188 +13 +1.1 29,300
16/12/12 1,188 1,188 1,141 1,175 -1 -0.1 60,700
16/12/09 1,142 1,176 1,130 1,176 +40 +3.5 74,400
16/12/08 1,129 1,139 1,120 1,136 +14 +1.2 45,900
16/12/07 1,119 1,123 1,109 1,122 +27 +2.5 35,300
16/12/06 1,100 1,110 1,086 1,095 0 0.0 38,100

日経平均