8037 カメイ 東証1 15:00
1,280円
前日比
+29 (+2.32%)
比較される銘柄: 三谷産業上原成Misumi
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
6.2 0.49 1.56 8.77
昨年来高値: 1,360 (17/02/20)
昨年来安値: 752 (16/08/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,260 1,280 1,247 1,280 +29 +2.3 34,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,261 1,261 1,245 1,251 -5 -0.4 24,400
17/03/22 1,290 1,294 1,255 1,256 -42 -3.2 50,800
17/03/21 1,276 1,298 1,265 1,298 +11 +0.9 50,600
17/03/17 1,259 1,287 1,253 1,287 +23 +1.8 58,300
17/03/16 1,250 1,267 1,246 1,264 +1 +0.1 31,200
17/03/15 1,255 1,265 1,242 1,263 +7 +0.6 37,000
17/03/14 1,251 1,272 1,242 1,256 -13 -1.0 38,300
17/03/13 1,256 1,276 1,248 1,269 +8 +0.6 47,400
17/03/10 1,252 1,266 1,242 1,261 +8 +0.6 73,100
17/03/09 1,248 1,255 1,241 1,253 +7 +0.6 34,200
17/03/08 1,265 1,265 1,231 1,246 -18 -1.4 55,600
17/03/07 1,280 1,282 1,249 1,264 -27 -2.1 71,500
17/03/06 1,302 1,302 1,282 1,291 -13 -1.0 31,000
17/03/03 1,319 1,325 1,301 1,304 -15 -1.1 32,700
17/03/02 1,319 1,328 1,307 1,319 +11 +0.8 36,900
17/03/01 1,306 1,317 1,286 1,308 +13 +1.0 37,000
17/02/28 1,314 1,325 1,295 1,295 -5 -0.4 63,900
17/02/27 1,310 1,319 1,291 1,300 -25 -1.9 43,200
17/02/24 1,306 1,330 1,301 1,325 +9 +0.7 51,500
17/02/23 1,296 1,319 1,296 1,316 +31 +2.4 51,300
17/02/22 1,327 1,349 1,276 1,285 -52 -3.9 112,700
17/02/21 1,348 1,350 1,335 1,337 -18 -1.3 27,600
17/02/20 1,328 1,360 1,322 1,355 +18 +1.3 49,800
17/02/17 1,331 1,344 1,322 1,337 0 0.0 36,800
17/02/16 1,334 1,353 1,328 1,337 +9 +0.7 45,400
17/02/15 1,342 1,342 1,313 1,328 0 0.0 63,500
17/02/14 1,337 1,348 1,325 1,328 -4 -0.3 68,300
17/02/13 1,309 1,337 1,300 1,332 +38 +2.9 78,700
17/02/10 1,260 1,300 1,260 1,294 +40 +3.2 67,800

日経平均