52週高値 | 2,176 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,024 | 1,995 | 2,011 | +22 | +1.1 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,063 | 1,994 | 2,063 | +44 | +2.2 | 85,300 | |
2,035 | 2,035 | 1,988 | 2,019 | -25 | -1.2 | 71,700 | |
2,007 | 2,049 | 2,000 | 2,044 | +53 | +2.7 | 101,900 | |
2,003 | 2,018 | 1,973 | 1,991 | -9 | -0.4 | 63,600 | |
1,982 | 2,007 | 1,966 | 2,000 | +45 | +2.3 | 65,200 | |
1,917 | 1,956 | 1,904 | 1,955 | +36 | +1.9 | 46,300 | |
1,900 | 1,924 | 1,886 | 1,919 | +19 | +1.0 | 55,700 | |
1,900 | 1,918 | 1,883 | 1,900 | +6 | +0.3 | 31,100 | |
1,879 | 1,898 | 1,876 | 1,894 | +31 | +1.7 | 42,600 | |
1,822 | 1,879 | 1,822 | 1,863 | +26 | +1.4 | 36,800 | |
1,864 | 1,866 | 1,829 | 1,837 | -34 | -1.8 | 57,400 | |
1,889 | 1,902 | 1,871 | 1,871 | -17 | -0.9 | 32,800 | |
1,906 | 1,906 | 1,878 | 1,888 | +9 | +0.5 | 38,700 | |
1,873 | 1,898 | 1,867 | 1,879 | +1 | +0.1 | 24,000 | |
1,900 | 1,904 | 1,877 | 1,878 | -6 | -0.3 | 24,000 | |
1,852 | 1,897 | 1,852 | 1,884 | +35 | +1.9 | 28,300 | |
1,818 | 1,860 | 1,818 | 1,849 | +41 | +2.3 | 59,100 | |
1,837 | 1,846 | 1,792 | 1,808 | -12 | -0.7 | 56,100 | |
1,850 | 1,870 | 1,805 | 1,820 | -50 | -2.7 | 77,100 | |
1,851 | 1,884 | 1,837 | 1,870 | +16 | +0.9 | 83,300 | |
1,902 | 1,902 | 1,831 | 1,854 | -72 | -3.7 | 113,000 | |
1,925 | 1,937 | 1,889 | 1,926 | +5 | +0.3 | 89,800 | |
1,882 | 1,925 | 1,881 | 1,921 | +32 | +1.7 | 34,100 | |
1,916 | 1,922 | 1,889 | 1,889 | -27 | -1.4 | 36,100 | |
1,941 | 1,945 | 1,913 | 1,916 | -5 | -0.3 | 34,000 | |
1,950 | 1,950 | 1,894 | 1,921 | -32 | -1.6 | 41,300 | |
1,951 | 1,960 | 1,944 | 1,953 | +2 | +0.1 | 39,300 | |
1,926 | 1,951 | 1,907 | 1,951 | +18 | +0.9 | 40,200 | |
1,951 | 1,961 | 1,929 | 1,933 | -24 | -1.2 | 34,600 | |
1,917 | 1,963 | 1,912 | 1,957 | +48 | +2.5 | 36,700 |