52週高値 | 2,346 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,346 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,364 | 2,419 | 2,261 | 2,263 | -69 | -3.0 | 106,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,512 | 1,495 | 1,499 | -13 | -0.9 | 67,700 | |
1,529 | 1,529 | 1,507 | 1,512 | -8 | -0.5 | 84,400 | |
1,512 | 1,534 | 1,500 | 1,520 | -13 | -0.8 | 84,600 | |
1,528 | 1,553 | 1,528 | 1,533 | +8 | +0.5 | 70,300 | |
1,559 | 1,563 | 1,518 | 1,525 | -34 | -2.2 | 127,500 | |
1,531 | 1,563 | 1,531 | 1,559 | +13 | +0.8 | 106,500 | |
1,537 | 1,566 | 1,537 | 1,546 | +12 | +0.8 | 96,200 | |
1,515 | 1,537 | 1,515 | 1,534 | +20 | +1.3 | 109,800 | |
1,520 | 1,520 | 1,501 | 1,514 | -5 | -0.3 | 67,000 | |
1,507 | 1,523 | 1,507 | 1,519 | +19 | +1.3 | 69,500 | |
1,491 | 1,507 | 1,491 | 1,500 | +3 | +0.2 | 58,200 | |
1,502 | 1,515 | 1,497 | 1,497 | -23 | -1.5 | 107,300 | |
1,510 | 1,531 | 1,510 | 1,520 | 0 | 0.0 | 98,600 | |
1,513 | 1,525 | 1,513 | 1,520 | +7 | +0.5 | 56,200 | |
1,519 | 1,519 | 1,500 | 1,513 | -6 | -0.4 | 92,200 | |
1,493 | 1,519 | 1,491 | 1,519 | +32 | +2.2 | 177,000 | |
1,473 | 1,496 | 1,473 | 1,487 | +16 | +1.1 | 62,400 | |
1,461 | 1,479 | 1,460 | 1,471 | +7 | +0.5 | 58,900 | |
1,458 | 1,467 | 1,455 | 1,464 | +7 | +0.5 | 60,100 | |
1,443 | 1,469 | 1,443 | 1,457 | +9 | +0.6 | 74,600 | |
1,437 | 1,459 | 1,434 | 1,448 | +13 | +0.9 | 79,100 | |
1,425 | 1,443 | 1,425 | 1,435 | -10 | -0.7 | 43,200 | |
1,431 | 1,449 | 1,431 | 1,445 | +8 | +0.6 | 38,700 | |
1,432 | 1,437 | 1,426 | 1,437 | -2 | -0.1 | 54,000 | |
1,440 | 1,440 | 1,425 | 1,439 | +9 | +0.6 | 53,400 | |
1,436 | 1,441 | 1,430 | 1,430 | +3 | +0.2 | 34,500 | |
1,453 | 1,457 | 1,422 | 1,427 | -42 | -2.9 | 59,100 | |
1,462 | 1,479 | 1,462 | 1,469 | -1 | -0.1 | 71,800 | |
1,487 | 1,487 | 1,469 | 1,470 | -23 | -1.5 | 50,600 | |
1,475 | 1,522 | 1,468 | 1,493 | +23 | +1.6 | 106,000 |