52週高値 | 2,346 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,346 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,364 | 2,419 | 2,261 | 2,263 | -69 | -3.0 | 106,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,034 | 1,990 | 2,014 | -20 | -1.0 | 68,600 | |
2,095 | 2,095 | 2,034 | 2,034 | -76 | -3.6 | 45,800 | |
2,110 | 2,130 | 2,098 | 2,110 | +3 | +0.1 | 29,400 | |
2,108 | 2,121 | 2,089 | 2,107 | +16 | +0.8 | 54,800 | |
2,090 | 2,102 | 2,068 | 2,091 | -5 | -0.2 | 41,800 | |
2,127 | 2,130 | 2,060 | 2,096 | -36 | -1.7 | 81,900 | |
2,074 | 2,176 | 2,074 | 2,132 | +46 | +2.2 | 150,800 | |
2,050 | 2,089 | 2,039 | 2,086 | +33 | +1.6 | 33,000 | |
2,083 | 2,098 | 2,030 | 2,053 | -10 | -0.5 | 62,000 | |
2,016 | 2,063 | 1,994 | 2,063 | +44 | +2.2 | 85,300 | |
2,035 | 2,035 | 1,988 | 2,019 | -25 | -1.2 | 71,700 | |
2,007 | 2,049 | 2,000 | 2,044 | +53 | +2.7 | 101,900 | |
2,003 | 2,018 | 1,973 | 1,991 | -9 | -0.4 | 63,600 | |
1,982 | 2,007 | 1,966 | 2,000 | +45 | +2.3 | 65,200 | |
1,917 | 1,956 | 1,904 | 1,955 | +36 | +1.9 | 46,300 | |
1,900 | 1,924 | 1,886 | 1,919 | +19 | +1.0 | 55,700 | |
1,900 | 1,918 | 1,883 | 1,900 | +6 | +0.3 | 31,100 | |
1,879 | 1,898 | 1,876 | 1,894 | +31 | +1.7 | 42,600 | |
1,822 | 1,879 | 1,822 | 1,863 | +26 | +1.4 | 36,800 | |
1,864 | 1,866 | 1,829 | 1,837 | -34 | -1.8 | 57,400 | |
1,889 | 1,902 | 1,871 | 1,871 | -17 | -0.9 | 32,800 | |
1,906 | 1,906 | 1,878 | 1,888 | +9 | +0.5 | 38,700 | |
1,873 | 1,898 | 1,867 | 1,879 | +1 | +0.1 | 24,000 | |
1,900 | 1,904 | 1,877 | 1,878 | -6 | -0.3 | 24,000 | |
1,852 | 1,897 | 1,852 | 1,884 | +35 | +1.9 | 28,300 | |
1,818 | 1,860 | 1,818 | 1,849 | +41 | +2.3 | 59,100 | |
1,837 | 1,846 | 1,792 | 1,808 | -12 | -0.7 | 56,100 | |
1,850 | 1,870 | 1,805 | 1,820 | -50 | -2.7 | 77,100 | |
1,851 | 1,884 | 1,837 | 1,870 | +16 | +0.9 | 83,300 | |
1,902 | 1,902 | 1,831 | 1,854 | -72 | -3.7 | 113,000 |