38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 40,860 | 52週安値 | 18,335 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,900 | 36,130 | 35,650 | 35,790 | -1,040 | -2.8 | 3,199,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,210 | 19,735 | 19,170 | 19,735 | +420 | +2.2 | 4,627,200 | |
19,690 | 19,730 | 19,240 | 19,315 | -395 | -2.0 | 6,363,100 | |
19,680 | 19,995 | 19,545 | 19,710 | -10 | -0.1 | 3,311,400 | |
20,590 | 20,600 | 19,520 | 19,720 | +85 | +0.4 | 5,976,900 | |
19,360 | 19,920 | 19,210 | 19,635 | +835 | +4.4 | 6,908,700 | |
18,650 | 18,880 | 18,510 | 18,800 | +550 | +3.0 | 4,939,700 | |
17,780 | 18,330 | 17,685 | 18,250 | +70 | +0.4 | 4,705,800 | |
18,700 | 18,740 | 18,115 | 18,180 | -480 | -2.6 | 5,140,300 | |
18,400 | 18,695 | 18,385 | 18,660 | +130 | +0.7 | 3,094,000 | |
18,700 | 18,920 | 18,315 | 18,530 | +160 | +0.9 | 5,085,200 | |
18,490 | 18,540 | 17,920 | 18,370 | +950 | +5.5 | 5,416,000 | |
17,030 | 17,580 | 17,015 | 17,420 | +560 | +3.3 | 4,555,600 | |
16,500 | 16,900 | 16,490 | 16,860 | +685 | +4.2 | 4,423,800 | |
16,360 | 16,410 | 16,050 | 16,175 | -220 | -1.3 | 3,020,700 | |
15,885 | 16,395 | 15,640 | 16,395 | +510 | +3.2 | 6,392,100 | |
15,730 | 15,955 | 15,625 | 15,885 | +255 | +1.6 | 2,668,800 | |
15,745 | 15,875 | 15,590 | 15,630 | -340 | -2.1 | 2,264,400 | |
15,900 | 15,995 | 15,760 | 15,970 | +280 | +1.8 | 2,304,600 | |
15,670 | 15,760 | 15,485 | 15,690 | -40 | -0.3 | 2,545,400 | |
15,665 | 15,760 | 15,515 | 15,730 | +230 | +1.5 | 2,464,800 | |
15,700 | 15,725 | 15,350 | 15,500 | +5 | 0.0 | 2,454,800 | |
15,440 | 15,515 | 15,145 | 15,495 | +295 | +1.9 | 3,083,800 | |
15,260 | 15,270 | 14,990 | 15,200 | -60 | -0.4 | 2,839,900 | |
15,230 | 15,405 | 15,200 | 15,260 | -60 | -0.4 | 2,434,400 | |
15,345 | 15,475 | 15,295 | 15,320 | +30 | +0.2 | 1,983,300 | |
15,410 | 15,520 | 15,255 | 15,290 | -300 | -1.9 | 2,374,800 | |
15,660 | 15,930 | 15,520 | 15,590 | +195 | +1.3 | 4,602,100 | |
14,930 | 15,395 | 14,810 | 15,395 | +265 | +1.8 | 3,955,300 | |
15,285 | 15,430 | 14,965 | 15,130 | 0 | 0.0 | 3,502,300 | |
15,350 | 15,380 | 15,105 | 15,130 | -355 | -2.3 | 3,817,300 |