38,496.27 | -606.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.16% | -1.53% | -1.33% |
52週高値 | 40,860 | 52週安値 | 18,335 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,900 | 36,130 | 35,650 | 35,690 | -1,140 | -3.1 | 1,245,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,380 | 20,620 | 20,325 | 20,560 | +460 | +2.3 | 3,519,600 | |
19,795 | 20,145 | 19,700 | 20,100 | +660 | +3.4 | 2,845,000 | |
19,500 | 19,710 | 19,205 | 19,440 | -315 | -1.6 | 3,093,500 | |
19,700 | 19,770 | 19,420 | 19,755 | +395 | +2.0 | 3,023,100 | |
19,450 | 19,620 | 19,270 | 19,360 | -615 | -3.1 | 3,457,700 | |
20,045 | 20,210 | 19,885 | 19,975 | -205 | -1.0 | 3,070,300 | |
20,540 | 20,575 | 20,165 | 20,180 | -260 | -1.3 | 3,367,200 | |
20,270 | 20,540 | 20,085 | 20,440 | +515 | +2.6 | 4,790,600 | |
20,170 | 20,225 | 19,660 | 19,925 | -375 | -1.8 | 4,049,600 | |
19,830 | 20,300 | 19,780 | 20,300 | +135 | +0.7 | 3,242,900 | |
20,525 | 20,790 | 20,165 | 20,165 | -775 | -3.7 | 3,376,200 | |
20,510 | 20,940 | 20,445 | 20,940 | +530 | +2.6 | 2,580,500 | |
20,095 | 20,555 | 19,840 | 20,410 | -90 | -0.4 | 4,323,600 | |
20,440 | 20,675 | 20,345 | 20,500 | -225 | -1.1 | 2,951,500 | |
20,680 | 20,835 | 20,470 | 20,725 | -25 | -0.1 | 3,510,100 | |
21,105 | 21,155 | 20,685 | 20,750 | -1,145 | -5.2 | 4,322,200 | |
21,480 | 21,945 | 21,380 | 21,895 | +660 | +3.1 | 4,543,200 | |
20,800 | 21,330 | 20,750 | 21,235 | +625 | +3.0 | 3,018,800 | |
20,640 | 20,845 | 20,530 | 20,610 | -125 | -0.6 | 2,219,900 | |
20,635 | 20,795 | 20,285 | 20,735 | +245 | +1.2 | 3,100,500 | |
21,045 | 21,095 | 20,440 | 20,490 | -630 | -3.0 | 3,158,800 | |
21,500 | 21,550 | 20,935 | 21,120 | -840 | -3.8 | 5,682,300 | |
21,975 | 22,160 | 21,910 | 21,960 | -155 | -0.7 | 3,201,200 | |
21,850 | 22,145 | 21,700 | 22,115 | +420 | +1.9 | 2,680,900 | |
21,545 | 21,715 | 21,430 | 21,695 | +210 | +1.0 | 2,174,800 | |
21,455 | 21,565 | 21,330 | 21,485 | +50 | +0.2 | 1,698,700 | |
21,475 | 21,690 | 21,385 | 21,435 | -140 | -0.6 | 2,305,400 | |
21,525 | 21,760 | 21,430 | 21,575 | +265 | +1.2 | 5,053,900 | |
21,675 | 21,790 | 21,305 | 21,310 | +205 | +1.0 | 2,883,400 | |
21,100 | 21,315 | 20,975 | 21,105 | +150 | +0.7 | 2,313,200 |