38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 40,860 | 52週安値 | 18,335 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,900 | 36,130 | 35,650 | 35,790 | -1,040 | -2.8 | 3,199,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,260 | 24,480 | 24,005 | 24,005 | +60 | +0.3 | 2,913,800 | |
23,850 | 24,120 | 23,540 | 23,945 | -225 | -0.9 | 2,483,700 | |
24,285 | 24,330 | 24,010 | 24,170 | +265 | +1.1 | 2,782,600 | |
24,245 | 24,470 | 23,850 | 23,905 | -210 | -0.9 | 3,095,300 | |
23,750 | 24,125 | 23,460 | 24,115 | +25 | +0.1 | 3,538,800 | |
24,050 | 24,205 | 23,770 | 24,090 | -25 | -0.1 | 3,407,700 | |
23,800 | 24,245 | 23,580 | 24,115 | +885 | +3.8 | 4,810,100 | |
22,840 | 23,330 | 22,765 | 23,230 | +655 | +2.9 | 3,450,100 | |
23,100 | 23,315 | 22,480 | 22,575 | +385 | +1.7 | 4,329,100 | |
21,840 | 22,230 | 21,725 | 22,190 | +345 | +1.6 | 3,998,600 | |
21,520 | 21,950 | 21,465 | 21,845 | +585 | +2.8 | 3,324,600 | |
21,450 | 21,470 | 21,215 | 21,260 | +45 | +0.2 | 2,399,600 | |
21,305 | 21,355 | 21,055 | 21,215 | -295 | -1.4 | 2,624,000 | |
21,715 | 21,800 | 21,420 | 21,510 | +450 | +2.1 | 3,698,100 | |
21,000 | 21,080 | 20,885 | 21,060 | +670 | +3.3 | 3,745,200 | |
20,240 | 20,390 | 20,055 | 20,390 | +635 | +3.2 | 3,697,400 | |
19,610 | 19,805 | 19,290 | 19,755 | -45 | -0.2 | 3,661,700 | |
19,595 | 19,900 | 19,555 | 19,800 | +190 | +1.0 | 2,405,100 | |
19,450 | 19,705 | 19,265 | 19,610 | +270 | +1.4 | 3,323,800 | |
19,465 | 19,590 | 19,330 | 19,340 | -1,025 | -5.0 | 4,055,900 | |
20,300 | 20,540 | 20,145 | 20,365 | +345 | +1.7 | 2,451,500 | |
20,325 | 20,370 | 19,665 | 20,020 | -45 | -0.2 | 3,068,600 | |
20,010 | 20,165 | 19,950 | 20,065 | -20 | -0.1 | 2,241,500 | |
19,860 | 20,260 | 19,735 | 20,085 | -95 | -0.5 | 3,169,600 | |
20,500 | 20,545 | 20,080 | 20,180 | -995 | -4.7 | 4,047,500 | |
20,650 | 21,310 | 20,635 | 21,175 | +295 | +1.4 | 2,915,300 | |
20,870 | 21,060 | 20,780 | 20,880 | +485 | +2.4 | 2,538,200 | |
20,500 | 20,670 | 20,310 | 20,395 | -815 | -3.8 | 2,882,100 | |
21,100 | 21,510 | 21,045 | 21,210 | +45 | +0.2 | 4,514,100 | |
20,850 | 21,290 | 20,815 | 21,165 | +605 | +2.9 | 4,795,600 |