38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 40,860 | 52週安値 | 18,335 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,470 | 37,550 | 36,430 | 36,590 | +410 | +1.1 | 2,655,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,555 | 15,775 | 15,335 | 15,415 | -280 | -1.8 | 4,379,000 | |
15,640 | 15,700 | 15,540 | 15,695 | -250 | -1.6 | 2,679,900 | |
15,725 | 15,995 | 15,665 | 15,945 | +55 | +0.3 | 2,496,300 | |
15,800 | 16,060 | 15,700 | 15,890 | +565 | +3.7 | 4,083,200 | |
15,475 | 15,520 | 15,265 | 15,325 | -75 | -0.5 | 1,824,500 | |
15,250 | 15,480 | 15,155 | 15,400 | +335 | +2.2 | 3,042,700 | |
15,380 | 15,380 | 14,930 | 15,065 | -715 | -4.5 | 4,860,200 | |
15,610 | 15,970 | 15,585 | 15,780 | -25 | -0.2 | 3,264,600 | |
15,880 | 15,935 | 15,675 | 15,805 | +95 | +0.6 | 3,029,900 | |
16,040 | 16,050 | 15,600 | 15,710 | -330 | -2.1 | 3,399,600 | |
16,250 | 16,270 | 15,700 | 16,040 | +10 | +0.1 | 5,325,300 | |
16,390 | 16,400 | 15,835 | 16,030 | -76 | -0.5 | 3,570,000 | |
16,049 | 16,109 | 15,923 | 16,106 | -90 | -0.6 | 3,633,336 | |
16,149 | 16,233 | 16,043 | 16,196 | -53 | -0.3 | 2,363,424 | |
16,533 | 16,549 | 16,233 | 16,249 | -417 | -2.5 | 3,899,439 | |
16,563 | 16,916 | 16,539 | 16,666 | +300 | +1.8 | 5,180,752 | |
16,016 | 16,389 | 15,986 | 16,366 | +243 | +1.5 | 3,797,138 | |
15,946 | 16,193 | 15,856 | 16,123 | +357 | +2.3 | 3,585,036 | |
16,186 | 16,246 | 15,756 | 15,766 | -420 | -2.6 | 3,355,534 | |
16,043 | 16,186 | 15,806 | 16,186 | +460 | +2.9 | 4,491,045 | |
15,399 | 16,043 | 15,313 | 15,726 | +143 | +0.9 | 4,359,944 | |
15,816 | 15,866 | 15,536 | 15,583 | +20 | +0.1 | 3,367,534 | |
15,719 | 15,843 | 15,559 | 15,563 | -326 | -2.1 | 4,158,342 | |
15,893 | 15,996 | 15,823 | 15,889 | -120 | -0.7 | 2,729,127 | |
16,199 | 16,286 | 16,003 | 16,009 | -204 | -1.3 | 4,944,049 | |
16,289 | 16,403 | 16,126 | 16,213 | +200 | +1.2 | 3,181,532 | |
15,889 | 16,129 | 15,883 | 16,013 | -23 | -0.1 | 2,643,026 | |
16,083 | 16,136 | 15,999 | 16,036 | -163 | -1.0 | 2,988,930 | |
15,939 | 16,253 | 15,889 | 16,199 | +490 | +3.1 | 4,376,744 | |
15,699 | 15,753 | 15,439 | 15,709 | - | - | 4,364,444 |