38,706.85 | -396.37 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,783 | 2,743 | 2,763 | +4 | +0.1 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,022 | 1,993 | 2,001 | -4 | -0.2 | 31,300 | |
1,988 | 2,005 | 1,971 | 2,005 | +53 | +2.7 | 42,000 | |
1,963 | 1,964 | 1,936 | 1,952 | -6 | -0.3 | 27,000 | |
1,923 | 1,964 | 1,921 | 1,958 | +59 | +3.1 | 34,700 | |
1,953 | 1,953 | 1,891 | 1,899 | -72 | -3.7 | 55,900 | |
2,017 | 2,017 | 1,971 | 1,971 | -46 | -2.3 | 51,100 | |
2,019 | 2,044 | 2,015 | 2,017 | +14 | +0.7 | 36,400 | |
2,024 | 2,028 | 1,991 | 2,003 | -13 | -0.6 | 31,900 | |
2,023 | 2,036 | 2,004 | 2,016 | -22 | -1.1 | 49,900 | |
2,021 | 2,038 | 2,003 | 2,038 | +9 | +0.4 | 25,900 | |
2,046 | 2,049 | 2,027 | 2,029 | -17 | -0.8 | 26,600 | |
2,035 | 2,067 | 2,026 | 2,046 | +19 | +0.9 | 35,800 | |
2,008 | 2,040 | 1,988 | 2,027 | +2 | +0.1 | 34,900 | |
2,029 | 2,037 | 2,011 | 2,025 | +3 | +0.1 | 23,900 | |
2,080 | 2,084 | 2,018 | 2,022 | -55 | -2.6 | 55,500 | |
2,022 | 2,084 | 2,022 | 2,077 | +44 | +2.2 | 68,700 | |
2,030 | 2,050 | 2,014 | 2,033 | +3 | +0.1 | 32,200 | |
2,011 | 2,031 | 2,004 | 2,030 | +19 | +0.9 | 29,400 | |
2,008 | 2,025 | 1,996 | 2,011 | +4 | +0.2 | 27,300 | |
2,003 | 2,022 | 2,003 | 2,007 | +4 | +0.2 | 38,900 | |
2,020 | 2,028 | 1,991 | 2,003 | -17 | -0.8 | 34,100 | |
2,018 | 2,035 | 2,000 | 2,020 | -1 | -0.0 | 31,300 | |
2,033 | 2,044 | 2,020 | 2,021 | -21 | -1.0 | 56,400 | |
2,040 | 2,048 | 2,032 | 2,042 | -8 | -0.4 | 24,700 | |
2,029 | 2,050 | 2,021 | 2,050 | +21 | +1.0 | 32,600 | |
2,012 | 2,035 | 2,012 | 2,029 | +26 | +1.3 | 28,800 | |
2,002 | 2,010 | 1,991 | 2,003 | 0 | 0.0 | 44,100 | |
1,999 | 2,012 | 1,996 | 2,003 | +4 | +0.2 | 45,500 | |
2,021 | 2,030 | 1,990 | 1,999 | -1 | -0.0 | 79,800 | |
1,991 | 2,012 | 1,986 | 2,000 | +17 | +0.9 | 118,700 |